currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-NPR y NPR-MVR - 2026

Tipos de cambio de MVR-NPR y NPR-MVR - 2026

Tipos de cambio de MVR-NPR y NPR-MVR

Compruebe a continuación los tipos de cambio de MVR-NPR y NPR-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 9,577 NPR
1 NPR = 0,1044 MVR
1A 2A 2A

Jan 2026

FechaMVR-NPRNPR-MVR
01 ene. 2026 1 MVR = 9.3281 NPR 1 NPR = 0.1072 MVR
02 ene. 2026 1 MVR = 9.3303 NPR 1 NPR = 0.1072 MVR
03 ene. 2026 1 MVR = 9.3198 NPR 1 NPR = 0.1073 MVR
04 ene. 2026 1 MVR = 9.3198 NPR 1 NPR = 0.1073 MVR
05 ene. 2026 1 MVR = 9.3373 NPR 1 NPR = 0.1071 MVR
06 ene. 2026 1 MVR = 9.3349 NPR 1 NPR = 0.1071 MVR
07 ene. 2026 1 MVR = 9.3132 NPR 1 NPR = 0.1074 MVR
08 ene. 2026 1 MVR = 9.309 NPR 1 NPR = 0.1074 MVR
09 ene. 2026 1 MVR = 9.3289 NPR 1 NPR = 0.1072 MVR
10 ene. 2026 1 MVR = 9.3227 NPR 1 NPR = 0.1073 MVR
11 ene. 2026 1 MVR = 9.3284 NPR 1 NPR = 0.1072 MVR
12 ene. 2026 1 MVR = 9.3305 NPR 1 NPR = 0.1072 MVR
13 ene. 2026 1 MVR = 9.3478 NPR 1 NPR = 0.107 MVR
14 ene. 2026 1 MVR = 9.3464 NPR 1 NPR = 0.107 MVR
15 ene. 2026 1 MVR = 9.3552 NPR 1 NPR = 0.1069 MVR
16 ene. 2026 1 MVR = 9.3945 NPR 1 NPR = 0.1064 MVR
17 ene. 2026 1 MVR = 9.4006 NPR 1 NPR = 0.1064 MVR
18 ene. 2026 1 MVR = 9.4006 NPR 1 NPR = 0.1064 MVR
19 ene. 2026 1 MVR = 9.3971 NPR 1 NPR = 0.1064 MVR
20 ene. 2026 1 MVR = 9.4051 NPR 1 NPR = 0.1063 MVR
21 ene. 2026 1 MVR = 9.4794 NPR 1 NPR = 0.1055 MVR
22 ene. 2026 1 MVR = 9.4741 NPR 1 NPR = 0.1056 MVR
23 ene. 2026 1 MVR = 9.5047 NPR 1 NPR = 0.1052 MVR
24 ene. 2026 1 MVR = 9.4327 NPR 1 NPR = 0.106 MVR
25 ene. 2026 1 MVR = 9.4327 NPR 1 NPR = 0.106 MVR
26 ene. 2026 1 MVR = 9.4119 NPR 1 NPR = 0.1062 MVR
27 ene. 2026 1 MVR = 9.481 NPR 1 NPR = 0.1055 MVR
28 ene. 2026 1 MVR = 9.5014 NPR 1 NPR = 0.1052 MVR
29 ene. 2026 1 MVR = 9.5114 NPR 1 NPR = 0.1051 MVR
30 ene. 2026 1 MVR = 9.5117 NPR 1 NPR = 0.1051 MVR
31 ene. 2026 1 MVR = 9.5773 NPR 1 NPR = 0.1044 MVR

Feb 2026

FechaMVR-NPRNPR-MVR
01 feb. 2026 1 MVR = 9.5795 NPR 1 NPR = 0.1044 MVR
02 feb. 2026 1 MVR = 9.4743 NPR 1 NPR = 0.1055 MVR
03 feb. 2026 1 MVR = 9.3521 NPR 1 NPR = 0.1069 MVR
04 feb. 2026 1 MVR = 9.369 NPR 1 NPR = 0.1067 MVR
05 feb. 2026 1 MVR = 9.356 NPR 1 NPR = 0.1069 MVR
06 feb. 2026 1 MVR = 9.381 NPR 1 NPR = 0.1066 MVR
07 feb. 2026 1 MVR = 9.353 NPR 1 NPR = 0.1069 MVR
08 feb. 2026 1 MVR = 9.353 NPR 1 NPR = 0.1069 MVR
09 feb. 2026 1 MVR = 9.3824 NPR 1 NPR = 0.1066 MVR
10 feb. 2026 1 MVR = 9.3672 NPR 1 NPR = 0.1068 MVR
11 feb. 2026 1 MVR = 9.3874 NPR 1 NPR = 0.1065 MVR
12 feb. 2026 1 MVR = 9.3821 NPR 1 NPR = 0.1066 MVR
13 feb. 2026 1 MVR = 9.3808 NPR 1 NPR = 0.1066 MVR
14 feb. 2026 1 MVR = 9.3979 NPR 1 NPR = 0.1064 MVR
15 feb. 2026 1 MVR = 9.3979 NPR 1 NPR = 0.1064 MVR
16 feb. 2026 1 MVR = 9.4153 NPR 1 NPR = 0.1062 MVR
17 feb. 2026 1 MVR = 9.4158 NPR 1 NPR = 0.1062 MVR
18 feb. 2026 1 MVR = 9.4096 NPR 1 NPR = 0.1063 MVR
19 feb. 2026 1 MVR = 9.4611 NPR 1 NPR = 0.1057 MVR
20 feb. 2026 1 MVR = 9.451 NPR 1 NPR = 0.1058 MVR
21 feb. 2026 1 MVR = 9.3906 NPR 1 NPR = 0.1065 MVR
22 feb. 2026 1 MVR = 9.3906 NPR 1 NPR = 0.1065 MVR
23 feb. 2026 1 MVR = 9.4 NPR 1 NPR = 0.1064 MVR
24 feb. 2026 1 MVR = 9.4085 NPR 1 NPR = 0.1063 MVR
25 feb. 2026 1 MVR = 9.4038 NPR 1 NPR = 0.1063 MVR
26 feb. 2026 1 MVR = 9.4033 NPR 1 NPR = 0.1063 MVR
27 feb. 2026 1 MVR = 9.4124 NPR 1 NPR = 0.1062 MVR
28 feb. 2026 1 MVR = 9.4074 NPR 1 NPR = 0.1063 MVR

Mar 2026

FechaMVR-NPRNPR-MVR
01 mar. 2026 1 MVR = 9.4074 NPR 1 NPR = 0.1063 MVR
02 mar. 2026 1 MVR = 9.4834 NPR 1 NPR = 0.1054 MVR
03 mar. 2026 1 MVR = 9.5187 NPR 1 NPR = 0.1051 MVR
04 mar. 2026 1 MVR = 9.5327 NPR 1 NPR = 0.1049 MVR
05 mar. 2026 1 MVR = 9.4887 NPR 1 NPR = 0.1054 MVR
06 mar. 2026 1 MVR = 9.5064 NPR 1 NPR = 0.1052 MVR
07 mar. 2026 1 MVR = 9.4549 NPR 1 NPR = 0.1058 MVR
08 mar. 2026 1 MVR = 9.4549 NPR 1 NPR = 0.1058 MVR
09 mar. 2026 1 MVR = 9.5474 NPR 1 NPR = 0.1047 MVR
10 mar. 2026 1 MVR = 9.5158 NPR 1 NPR = 0.1051 MVR
11 mar. 2026 1 MVR = 9.5234 NPR 1 NPR = 0.105 MVR
12 mar. 2026 1 MVR = 9.5495 NPR 1 NPR = 0.1047 MVR
13 mar. 2026 1 MVR = 9.5567 NPR 1 NPR = 0.1046 MVR
14 mar. 2026 1 MVR = 9.5582 NPR 1 NPR = 0.1046 MVR
15 mar. 2026 1 MVR = 9.5582 NPR 1 NPR = 0.1046 MVR
16 mar. 2026 1 MVR = 9.5507 NPR 1 NPR = 0.1047 MVR
17 mar. 2026 1 MVR = 9.5496 NPR 1 NPR = 0.1047 MVR
18 mar. 2026 1 MVR = 9.6176 NPR 1 NPR = 0.104 MVR
19 mar. 2026 1 MVR = 9.646 NPR 1 NPR = 0.1037 MVR
20 mar. 2026 1 MVR = 9.679 NPR 1 NPR = 0.1033 MVR
21 mar. 2026 1 MVR = 9.6586 NPR 1 NPR = 0.1035 MVR
22 mar. 2026 1 MVR = 9.6586 NPR 1 NPR = 0.1035 MVR
23 mar. 2026 1 MVR = 9.6577 NPR 1 NPR = 0.1035 MVR
24 mar. 2026 1 MVR = 9.7058 NPR 1 NPR = 0.103 MVR
25 mar. 2026 1 MVR = 9.7405 NPR 1 NPR = 0.1027 MVR
26 mar. 2026 1 MVR = 9.7522 NPR 1 NPR = 0.1025 MVR
27 mar. 2026 1 MVR = 9.8101 NPR 1 NPR = 0.1019 MVR
28 mar. 2026 1 MVR = 9.8164 NPR 1 NPR = 0.1019 MVR
29 mar. 2026 1 MVR = 9.7834 NPR 1 NPR = 0.1022 MVR
30 mar. 2026 1 MVR = 9.7009 NPR 1 NPR = 0.1031 MVR
31 mar. 2026 1 MVR = 9.8497 NPR 1 NPR = 0.1015 MVR

Apr 2026

FechaMVR-NPRNPR-MVR
01 abr. 2026 1 MVR = 9.5974 NPR 1 NPR = 0.1042 MVR
02 abr. 2026 1 MVR = 9.6467 NPR 1 NPR = 0.1037 MVR
03 abr. 2026 1 MVR = 9.6184 NPR 1 NPR = 0.104 MVR
04 abr. 2026 1 MVR = 9.6182 NPR 1 NPR = 0.104 MVR
05 abr. 2026 1 MVR = 9.6182 NPR 1 NPR = 0.104 MVR
06 abr. 2026 1 MVR = 9.6185 NPR 1 NPR = 0.104 MVR
07 abr. 2026 1 MVR = 9.6282 NPR 1 NPR = 0.1039 MVR
08 abr. 2026 1 MVR = 9.5549 NPR 1 NPR = 0.1047 MVR
09 abr. 2026 1 MVR = 9.5777 NPR 1 NPR = 0.1044 MVR
10 abr. 2026 1 MVR = 9.6023 NPR 1 NPR = 0.1041 MVR
11 abr. 2026 1 MVR = 9.5862 NPR 1 NPR = 0.1043 MVR
12 abr. 2026 1 MVR = 9.5862 NPR 1 NPR = 0.1043 MVR
13 abr. 2026 1 MVR = 9.6492 NPR 1 NPR = 0.1036 MVR
14 abr. 2026 1 MVR = 9.6358 NPR 1 NPR = 0.1038 MVR
15 abr. 2026 1 MVR = 9.6651 NPR 1 NPR = 0.1035 MVR
16 abr. 2026 1 MVR = 9.6577 NPR 1 NPR = 0.1035 MVR
17 abr. 2026 1 MVR = 9.608 NPR 1 NPR = 0.1041 MVR
18 abr. 2026 1 MVR = 9.6201 NPR 1 NPR = 0.1039 MVR
19 abr. 2026 1 MVR = 9.6201 NPR 1 NPR = 0.1039 MVR
20 abr. 2026 1 MVR = 9.6356 NPR 1 NPR = 0.1038 MVR
21 abr. 2026 1 MVR = 9.6775 NPR 1 NPR = 0.1033 MVR
22 abr. 2026 1 MVR = 9.7066 NPR 1 NPR = 0.103 MVR
23 abr. 2026 1 MVR = 9.7416 NPR 1 NPR = 0.1027 MVR
24 abr. 2026 1 MVR = 9.7463 NPR 1 NPR = 0.1026 MVR
25 abr. 2026 1 MVR = 9.7387 NPR 1 NPR = 0.1027 MVR
26 abr. 2026 1 MVR = 9.7387 NPR 1 NPR = 0.1027 MVR
27 abr. 2026 1 MVR = 9.7532 NPR 1 NPR = 0.1025 MVR
28 abr. 2026 1 MVR = 9.7769 NPR 1 NPR = 0.1023 MVR
29 abr. 2026 1 MVR = 9.8202 NPR 1 NPR = 0.1018 MVR
30 abr. 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR

May 2026

FechaMVR-NPRNPR-MVR
01 may. 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR
02 may. 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR
03 may. 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR
04 may. 2026 1 MVR = 9.8421 NPR 1 NPR = 0.1016 MVR
05 may. 2026 1 MVR = 9.8628 NPR 1 NPR = 0.1014 MVR
06 may. 2026 1 MVR = 9.798 NPR 1 NPR = 0.1021 MVR
07 may. 2026 1 MVR = 9.7611 NPR 1 NPR = 0.1024 MVR
08 may. 2026 1 MVR = 9.7759 NPR 1 NPR = 0.1023 MVR
09 may. 2026 1 MVR = 9.7827 NPR 1 NPR = 0.1022 MVR
10 may. 2026 1 MVR = 9.7827 NPR 1 NPR = 0.1022 MVR
11 may. 2026 1 MVR = 9.896 NPR 1 NPR = 0.1011 MVR
12 may. 2026 1 MVR = 9.9234 NPR 1 NPR = 0.1008 MVR
13 may. 2026 1 MVR = 9.9402 NPR 1 NPR = 0.1006 MVR
14 may. 2026 1 MVR = 9.9505 NPR 1 NPR = 0.1005 MVR
15 may. 2026 1 MVR = 9.965 NPR 1 NPR = 0.1004 MVR
16 may. 2026 1 MVR = 9.978 NPR 1 NPR = 0.1002 MVR
17 may. 2026 1 MVR = 9.978 NPR 1 NPR = 0.1002 MVR
18 may. 2026 1 MVR = 9.9969 NPR 1 NPR = 0.1 MVR
19 may. 2026 1 MVR = 10.02 NPR 1 NPR = 0.0998 MVR
20 may. 2026 1 MVR = 10.0581 NPR 1 NPR = 0.0994 MVR
21 may. 2026 1 MVR = 9.9801 NPR 1 NPR = 0.1002 MVR
22 may. 2026 1 MVR = 9.9393 NPR 1 NPR = 0.1006 MVR

Información sobre tipos de cambio deMVR-NPR y NPR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats