> Tipos de cambio de MVR-NZD y NZD-MVR - 2024

Tipos de cambio de MVR-NZD y NZD-MVR - 2024

Tipos de cambio de MVR-NZD y NZD-MVR

Compruebe a continuación los tipos de cambio de MVR-NZD y NZD-MVR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MVR = 0,1074 NZD

1 NZD = 9,3138 MVR

1A 2A 2A

MVR frente a NZDNZD frente a MVR

Jan 2024

Fecha	MVR-NZD	NZD-MVR
01 ene. 2024	1 MVR = 0.1027 NZD	1 NZD = 9.7343 MVR
02 ene. 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6384 MVR
03 ene. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5987 MVR
04 ene. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6179 MVR
05 ene. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5736 MVR
06 ene. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
07 ene. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
08 ene. 2024	1 MVR = 0.1043 NZD	1 NZD = 9.5861 MVR
09 ene. 2024	1 MVR = 0.1039 NZD	1 NZD = 9.623 MVR
10 ene. 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6044 MVR
11 ene. 2024	1 MVR = 0.1039 NZD	1 NZD = 9.6258 MVR
12 ene. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
13 ene. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
14 ene. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
15 ene. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5391 MVR
16 ene. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4773 MVR
17 ene. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
18 ene. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4121 MVR
19 ene. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4169 MVR
20 ene. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
21 ene. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
22 ene. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4173 MVR
23 ene. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3823 MVR
24 ene. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.443 MVR
25 ene. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
26 ene. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4095 MVR
27 ene. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
28 ene. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
29 ene. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4188 MVR
30 ene. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4216 MVR
31 ene. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.429 MVR

Feb 2024

Fecha	MVR-NZD	NZD-MVR
01 feb. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3836 MVR
02 feb. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
03 feb. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
04 feb. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
05 feb. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.326 MVR
06 feb. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3369 MVR
07 feb. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4195 MVR
08 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3625 MVR
09 feb. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4482 MVR
10 feb. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
11 feb. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
12 feb. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4454 MVR
13 feb. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3949 MVR
14 feb. 2024	1 MVR = 0.107 NZD	1 NZD = 9.3431 MVR
15 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3607 MVR
16 feb. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3882 MVR
17 feb. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
18 feb. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
19 feb. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4636 MVR
20 feb. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5055 MVR
21 feb. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5214 MVR
22 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5388 MVR
23 feb. 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5588 MVR
24 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
25 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
26 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5403 MVR
27 feb. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4978 MVR
28 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.363 MVR
29 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3598 MVR

Mar 2024

Fecha	MVR-NZD	NZD-MVR
01 mar. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.375 MVR
02 mar. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
03 mar. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
04 mar. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3706 MVR
05 mar. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3606 MVR
06 mar. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3978 MVR
07 mar. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5101 MVR
08 mar. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5325 MVR
09 mar. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
10 mar. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
11 mar. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5042 MVR
12 mar. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4722 MVR
13 mar. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4958 MVR
14 mar. 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5551 MVR
15 mar. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3943 MVR
16 mar. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
17 mar. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
18 mar. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3856 MVR
19 mar. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3189 MVR
20 mar. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3731 MVR
21 mar. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3879 MVR
22 mar. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2881 MVR
23 mar. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
24 mar. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
25 mar. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2807 MVR
26 mar. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2897 MVR
27 mar. 2024	1 MVR = 0.108 NZD	1 NZD = 9.2626 MVR
28 mar. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2353 MVR
29 mar. 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2481 MVR
30 mar. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2192 MVR
31 mar. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2339 MVR

Apr 2024

Fecha	MVR-NZD	NZD-MVR
01 abr. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 abr. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2032 MVR
03 abr. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2335 MVR
04 abr. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3174 MVR
05 abr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.306 MVR
06 abr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
07 abr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
08 abr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3065 MVR
09 abr. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.36 MVR
10 abr. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3898 MVR
11 abr. 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2507 MVR
12 abr. 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2066 MVR
13 abr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
14 abr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
15 abr. 2024	1 MVR = 0.109 NZD	1 NZD = 9.1757 MVR
16 abr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0963 MVR
17 abr. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1237 MVR
18 abr. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.157 MVR
19 abr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1012 MVR
20 abr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
21 abr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
22 abr. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
23 abr. 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1416 MVR
24 abr. 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1664 MVR
25 abr. 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2055 MVR
26 abr. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.1978 MVR
27 abr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
28 abr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
29 abr. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2426 MVR
30 abr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.185 MVR

May 2024

Fecha	MVR-NZD	NZD-MVR
01 may. 2024	1 MVR = 0.1097 NZD	1 NZD = 9.1164 MVR
02 may. 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8897 MVR
03 may. 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8868 MVR
04 may. 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
05 may. 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
06 may. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1856 MVR
07 may. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2856 MVR
08 may. 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2523 MVR
09 may. 2024	1 MVR = 0.1078 NZD	1 NZD = 9.275 MVR
10 may. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2938 MVR
11 may. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
12 may. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
13 may. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
14 may. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3016 MVR
15 may. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3729 MVR
16 may. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4351 MVR
17 may. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
18 may. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
19 may. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
20 may. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4448 MVR
21 may. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4256 MVR
22 may. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4435 MVR
23 may. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.47 MVR
24 may. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4449 MVR
25 may. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4664 MVR
26 may. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4641 MVR
27 may. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4915 MVR
28 may. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5342 MVR
29 may. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR
30 may. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4397 MVR
31 may. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR

Jun 2024

Fecha	MVR-NZD	NZD-MVR
01 jun. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
02 jun. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
03 jun. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4795 MVR
04 jun. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4986 MVR
05 jun. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5313 MVR
06 jun. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5244 MVR
07 jun. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5356 MVR
08 jun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
09 jun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
10 jun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4162 MVR
11 jun. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4348 MVR
12 jun. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4601 MVR
13 jun. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5084 MVR
14 jun. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4768 MVR
15 jun. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4758 MVR
16 jun. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4843 MVR
17 jun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4185 MVR
18 jun. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3959 MVR
19 jun. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4382 MVR
20 jun. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4385 MVR
21 jun. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4349 MVR
22 jun. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
23 jun. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
24 jun. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4263 MVR
25 jun. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4401 MVR
26 jun. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.387 MVR
27 jun. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3956 MVR
28 jun. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3694 MVR
29 jun. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3817 MVR
30 jun. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3835 MVR

Jul 2024

Fecha	MVR-NZD	NZD-MVR
01 jul. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3842 MVR
02 jul. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3344 MVR
03 jul. 2024	1 MVR = 0.107 NZD	1 NZD = 9.3422 MVR
04 jul. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4316 MVR
05 jul. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
06 jul. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
07 jul. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
08 jul. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4871 MVR
09 jul. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.455 MVR
10 jul. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3965 MVR
11 jul. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4042 MVR
12 jul. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4437 MVR
13 jul. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4572 MVR
14 jul. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4532 MVR
15 jul. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4101 MVR
16 jul. 2024	1 MVR = 0.107 NZD	1 NZD = 9.3447 MVR
17 jul. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3682 MVR
18 jul. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2912 MVR
19 jul. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2184 MVR
20 jul. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2333 MVR
21 jul. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.224 MVR
22 jul. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.197 MVR
23 jul. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1518 MVR
24 jul. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1228 MVR
25 jul. 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0504 MVR
26 jul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0427 MVR
27 jul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0378 MVR
28 jul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0421 MVR
29 jul. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0172 MVR
30 jul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0439 MVR
31 jul. 2024	1 MVR = 0.1101 NZD	1 NZD = 9.0857 MVR

Aug 2024

Fecha	MVR-NZD	NZD-MVR
01 ago. 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1349 MVR
02 ago. 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
03 ago. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
04 ago. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
05 ago. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
06 ago. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0921 MVR
07 ago. 2024	1 MVR = 0.1078 NZD	1 NZD = 9.2726 MVR
08 ago. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2406 MVR
09 ago. 2024	1 MVR = 0.108 NZD	1 NZD = 9.257 MVR
10 ago. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2439 MVR
11 ago. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2448 MVR
12 ago. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
13 ago. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3056 MVR
14 ago. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2674 MVR
15 ago. 2024	1 MVR = 0.108 NZD	1 NZD = 9.2556 MVR
16 ago. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.281 MVR
17 ago. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3301 MVR
18 ago. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3287 MVR
19 ago. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
20 ago. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.461 MVR
21 ago. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4653 MVR
22 ago. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4642 MVR
23 ago. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4657 MVR
24 ago. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5707 MVR
25 ago. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5717 MVR
26 ago. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5174 MVR
27 ago. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5701 MVR
28 ago. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5739 MVR
29 ago. 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6362 MVR
30 ago. 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6097 MVR
31 ago. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5956 MVR

Sep 2024

Fecha	MVR-NZD	NZD-MVR
01 sep. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
02 sep. 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5606 MVR
03 sep. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5076 MVR
04 sep. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4939 MVR
05 sep. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5395 MVR
06 sep. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.544 MVR
07 sep. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4789 MVR
08 sep. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
09 sep. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4138 MVR
10 sep. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4566 MVR
11 sep. 2024	1 MVR = 0.106 NZD	1 NZD = 9.435 MVR
12 sep. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.421 MVR
13 sep. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4679 MVR
14 sep. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
15 sep. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
16 sep. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.513 MVR
17 sep. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5238 MVR
18 sep. 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5509 MVR
19 sep. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.594 MVR
20 sep. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5729 MVR
21 sep. 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
22 sep. 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
23 sep. 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6054 MVR
24 sep. 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6608 MVR
25 sep. 2024	1 MVR = 0.1031 NZD	1 NZD = 9.6995 MVR
26 sep. 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6874 MVR
27 sep. 2024	1 MVR = 0.103 NZD	1 NZD = 9.7053 MVR
28 sep. 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
29 sep. 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
30 sep. 2024	1 MVR = 0.1025 NZD	1 NZD = 9.7601 MVR

Oct 2024

Fecha	MVR-NZD	NZD-MVR
01 oct. 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6914 MVR
02 oct. 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6573 MVR
03 oct. 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5467 MVR
04 oct. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5259 MVR
05 oct. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
06 oct. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
07 oct. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4455 MVR
08 oct. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3994 MVR
09 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
10 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
11 oct. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3639 MVR
12 oct. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
13 oct. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
14 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3326 MVR
15 oct. 2024	1 MVR = 0.1069 NZD	1 NZD = 9.3508 MVR
16 oct. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3382 MVR
17 oct. 2024	1 MVR = 0.1074 NZD	1 NZD = 9.3124 MVR
18 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3275 MVR
19 oct. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
20 oct. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
21 oct. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2966 MVR
22 oct. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3035 MVR
23 oct. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2238 MVR
24 oct. 2024	1 MVR = 0.108 NZD	1 NZD = 9.2568 MVR
25 oct. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2239 MVR
26 oct. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
27 oct. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
28 oct. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2025 MVR
29 oct. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1461 MVR
30 oct. 2024	1 MVR = 0.109 NZD	1 NZD = 9.1776 MVR
31 oct. 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1693 MVR

Nov 2024

Fecha	MVR-NZD	NZD-MVR
01 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1929 MVR
02 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1907 MVR
03 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.19 MVR
04 nov. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2327 MVR
05 nov. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2307 MVR
06 nov. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.16 MVR
07 nov. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2688 MVR
08 nov. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.231 MVR
09 nov. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
10 nov. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
11 nov. 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2121 MVR
12 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1902 MVR
13 nov. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1586 MVR
14 nov. 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0633 MVR
15 nov. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0885 MVR
16 nov. 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0654 MVR
17 nov. 2024	1 MVR = 0.112 NZD	1 NZD = 8.9323 MVR
18 nov. 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0253 MVR
19 nov. 2024	1 MVR = 0.1098 NZD	1 NZD = 9.1114 MVR
20 nov. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0895 MVR
21 nov. 2024	1 MVR = 0.1102 NZD	1 NZD = 9.0764 MVR
22 nov. 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0268 MVR
23 nov. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
24 nov. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
25 nov. 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0502 MVR
26 nov. 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0477 MVR
27 nov. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0951 MVR
28 nov. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0956 MVR
29 nov. 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1294 MVR
30 nov. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR

Dec 2024

Fecha	MVR-NZD	NZD-MVR
01 dic. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR
02 dic. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1016 MVR
03 dic. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0886 MVR
04 dic. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0163 MVR
05 dic. 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0243 MVR
06 dic. 2024	1 MVR = 0.111 NZD	1 NZD = 9.0111 MVR
07 dic. 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9819 MVR
08 dic. 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9881 MVR
09 dic. 2024	1 MVR = 0.1107 NZD	1 NZD = 9.034 MVR
10 dic. 2024	1 MVR = 0.1115 NZD	1 NZD = 8.9653 MVR
11 dic. 2024	1 MVR = 0.1124 NZD	1 NZD = 8.8934 MVR
12 dic. 2024	1 MVR = 0.1122 NZD	1 NZD = 8.9144 MVR
13 dic. 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8815 MVR
14 dic. 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8716 MVR
15 dic. 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8749 MVR
16 dic. 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8841 MVR
17 dic. 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8692 MVR
18 dic. 2024	1 MVR = 0.1132 NZD	1 NZD = 8.8306 MVR
19 dic. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7091 MVR
20 dic. 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6785 MVR
21 dic. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7116 MVR
22 dic. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.707 MVR
23 dic. 2024	1 MVR = 0.1151 NZD	1 NZD = 8.6877 MVR
24 dic. 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6737 MVR
25 dic. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7089 MVR
26 dic. 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6767 MVR
27 dic. 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6788 MVR
28 dic. 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6815 MVR
29 dic. 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6762 MVR
30 dic. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7139 MVR
31 dic. 2024	1 MVR = 0.1158 NZD	1 NZD = 8.6385 MVR

Información sobre tipos de cambio deMVR-NZD y NZD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias