currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-NZD y NZD-MVR - 2025

Tipos de cambio de MVR-NZD y NZD-MVR - 2025

Tipos de cambio de MVR-NZD y NZD-MVR

Compruebe a continuación los tipos de cambio de MVR-NZD y NZD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 0,1126 NZD
1 NZD = 8,8815 MVR
1A 2A 2A

Jan 2025

FechaMVR-NZDNZD-MVR
01 ene. 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 ene. 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 ene. 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 ene. 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 ene. 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 ene. 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 ene. 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 ene. 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 ene. 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 ene. 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 ene. 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 ene. 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 ene. 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 ene. 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 ene. 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 ene. 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 ene. 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 ene. 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 ene. 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 ene. 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 ene. 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 ene. 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 ene. 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 ene. 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 ene. 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 ene. 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 ene. 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 ene. 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 ene. 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 ene. 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 ene. 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

FechaMVR-NZDNZD-MVR
01 feb. 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 feb. 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 feb. 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 feb. 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 feb. 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 feb. 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 feb. 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 feb. 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 feb. 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 feb. 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 feb. 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 feb. 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 feb. 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 feb. 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 feb. 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 feb. 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 feb. 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 feb. 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 feb. 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 feb. 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 feb. 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 feb. 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 feb. 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 feb. 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 feb. 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 feb. 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 feb. 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 feb. 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

FechaMVR-NZDNZD-MVR
01 mar. 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 mar. 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 mar. 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 mar. 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 mar. 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 mar. 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 mar. 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 mar. 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 mar. 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 mar. 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 mar. 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 mar. 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 mar. 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 mar. 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 mar. 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 mar. 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 mar. 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 mar. 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 mar. 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 mar. 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 mar. 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 mar. 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 mar. 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 mar. 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 mar. 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 mar. 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 mar. 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 mar. 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 mar. 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 mar. 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 mar. 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

FechaMVR-NZDNZD-MVR
01 abr. 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 abr. 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 abr. 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 abr. 2025 1 MVR = 0.115 NZD 1 NZD = 8.6971 MVR
05 abr. 2025 1 MVR = 0.116 NZD 1 NZD = 8.6199 MVR
06 abr. 2025 1 MVR = 0.116 NZD 1 NZD = 8.6192 MVR
07 abr. 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5954 MVR
08 abr. 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6403 MVR
09 abr. 2025 1 MVR = 0.1169 NZD 1 NZD = 8.5509 MVR
10 abr. 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7974 MVR
11 abr. 2025 1 MVR = 0.1114 NZD 1 NZD = 8.973 MVR
12 abr. 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9758 MVR
13 abr. 2025 1 MVR = 0.1111 NZD 1 NZD = 9.0011 MVR
14 abr. 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0834 MVR
15 abr. 2025 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
16 abr. 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1338 MVR
17 abr. 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1536 MVR
18 abr. 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2007 MVR
19 abr. 2025 1 MVR = 0.1094 NZD 1 NZD = 9.141 MVR
20 abr. 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2015 MVR
21 abr. 2025 1 MVR = 0.1087 NZD 1 NZD = 9.1968 MVR
22 abr. 2025 1 MVR = 0.1083 NZD 1 NZD = 9.2318 MVR
23 abr. 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2238 MVR
24 abr. 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2025 MVR
25 abr. 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1797 MVR
26 abr. 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1938 MVR
27 abr. 2025 1 MVR = 0.1089 NZD 1 NZD = 9.186 MVR
28 abr. 2025 1 MVR = 0.109 NZD 1 NZD = 9.1715 MVR
29 abr. 2025 1 MVR = 0.109 NZD 1 NZD = 9.1725 MVR
30 abr. 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1264 MVR

May 2025

FechaMVR-NZDNZD-MVR
01 may. 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1348 MVR
02 may. 2025 1 MVR = 0.1092 NZD 1 NZD = 9.158 MVR
03 may. 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1622 MVR
04 may. 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1615 MVR
05 may. 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2231 MVR
06 may. 2025 1 MVR = 0.1086 NZD 1 NZD = 9.205 MVR
07 may. 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2271 MVR
08 may. 2025 1 MVR = 0.1095 NZD 1 NZD = 9.132 MVR
09 may. 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0802 MVR
10 may. 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
11 may. 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
12 may. 2025 1 MVR = 0.1105 NZD 1 NZD = 9.0494 MVR
13 may. 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
14 may. 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1824 MVR
15 may. 2025 1 MVR = 0.1102 NZD 1 NZD = 9.0773 MVR
16 may. 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1242 MVR
17 may. 2025 1 MVR = 0.11 NZD 1 NZD = 9.0933 MVR
18 may. 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1069 MVR
19 may. 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1449 MVR
20 may. 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
21 may. 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1823 MVR
22 may. 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1352 MVR
23 may. 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
24 may. 2025 1 MVR = 0.1081 NZD 1 NZD = 9.254 MVR
25 may. 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2538 MVR
26 may. 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2936 MVR
27 may. 2025 1 MVR = 0.1086 NZD 1 NZD = 9.207 MVR
28 may. 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2195 MVR
29 may. 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2282 MVR
30 may. 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2104 MVR
31 may. 2025 1 MVR = 0.1084 NZD 1 NZD = 9.222 MVR

Jun 2025

FechaMVR-NZDNZD-MVR
01 jun. 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2244 MVR
02 jun. 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3036 MVR

Información sobre tipos de cambio deMVR-NZD y NZD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats