currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-NZD y NZD-MVR - 2026

Tipos de cambio de MVR-NZD y NZD-MVR - 2026

Tipos de cambio de MVR-NZD y NZD-MVR

Compruebe a continuación los tipos de cambio de MVR-NZD y NZD-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 0,1101 NZD
1 NZD = 9,0831 MVR
1A 2A 2A

Jan 2026

FechaMVR-NZDNZD-MVR
01 ene. 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8879 MVR
02 ene. 2026 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
03 ene. 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
04 ene. 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
05 ene. 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9064 MVR
06 ene. 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9437 MVR
07 ene. 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9458 MVR
08 ene. 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8828 MVR
09 ene. 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8455 MVR
10 ene. 2026 1 MVR = 0.1128 NZD 1 NZD = 8.8634 MVR
11 ene. 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8596 MVR
12 ene. 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9014 MVR
13 ene. 2026 1 MVR = 0.1124 NZD 1 NZD = 8.9006 MVR
14 ene. 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8785 MVR
15 ene. 2026 1 MVR = 0.1127 NZD 1 NZD = 8.875 MVR
16 ene. 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8997 MVR
17 ene. 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
18 ene. 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
19 ene. 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9446 MVR
20 ene. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0192 MVR
21 ene. 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0564 MVR
22 ene. 2026 1 MVR = 0.11 NZD 1 NZD = 9.0896 MVR
23 ene. 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1273 MVR
24 ene. 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1945 MVR
25 ene. 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0995 MVR
26 ene. 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2148 MVR
27 ene. 2026 1 MVR = 0.108 NZD 1 NZD = 9.2571 MVR
28 ene. 2026 1 MVR = 0.1072 NZD 1 NZD = 9.3326 MVR
29 ene. 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3769 MVR
30 ene. 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3621 MVR
31 ene. 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3087 MVR

Feb 2026

FechaMVR-NZDNZD-MVR
01 feb. 2026 1 MVR = 0.1072 NZD 1 NZD = 9.328 MVR
02 feb. 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3026 MVR
03 feb. 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3152 MVR
04 feb. 2026 1 MVR = 0.1073 NZD 1 NZD = 9.3171 MVR
05 feb. 2026 1 MVR = 0.1079 NZD 1 NZD = 9.266 MVR
06 feb. 2026 1 MVR = 0.108 NZD 1 NZD = 9.2576 MVR
07 feb. 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2965 MVR
08 feb. 2026 1 MVR = 0.1084 NZD 1 NZD = 9.2262 MVR
09 feb. 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3128 MVR
10 feb. 2026 1 MVR = 0.107 NZD 1 NZD = 9.3433 MVR
11 feb. 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3623 MVR
12 feb. 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3804 MVR
13 feb. 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3055 MVR
14 feb. 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3062 MVR
15 feb. 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2669 MVR
16 feb. 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3066 MVR
17 feb. 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2905 MVR
18 feb. 2026 1 MVR = 0.1081 NZD 1 NZD = 9.253 MVR
19 feb. 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1967 MVR
20 feb. 2026 1 MVR = 0.109 NZD 1 NZD = 9.1712 MVR
21 feb. 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
22 feb. 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
23 feb. 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2181 MVR
24 feb. 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1971 MVR
25 feb. 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
26 feb. 2026 1 MVR = 0.108 NZD 1 NZD = 9.2617 MVR
27 feb. 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2474 MVR
28 feb. 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2656 MVR

Mar 2026

FechaMVR-NZDNZD-MVR
01 mar. 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2509 MVR
02 mar. 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1915 MVR
03 mar. 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1239 MVR
04 mar. 2026 1 MVR = 0.1093 NZD 1 NZD = 9.1461 MVR
05 mar. 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1549 MVR
06 mar. 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
07 mar. 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
08 mar. 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
09 mar. 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1396 MVR
10 mar. 2026 1 MVR = 0.109 NZD 1 NZD = 9.1755 MVR
11 mar. 2026 1 MVR = 0.1093 NZD 1 NZD = 9.146 MVR
12 mar. 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1063 MVR
13 mar. 2026 1 MVR = 0.111 NZD 1 NZD = 9.0118 MVR
14 mar. 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
15 mar. 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
16 mar. 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0308 MVR
17 mar. 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0418 MVR
18 mar. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0182 MVR
19 mar. 2026 1 MVR = 0.1115 NZD 1 NZD = 8.9685 MVR
20 mar. 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0624 MVR
21 mar. 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
22 mar. 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
23 mar. 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0026 MVR
24 mar. 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9976 MVR
25 mar. 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0016 MVR
26 mar. 2026 1 MVR = 0.1121 NZD 1 NZD = 8.924 MVR
27 mar. 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8955 MVR
28 mar. 2026 1 MVR = 0.1127 NZD 1 NZD = 8.8762 MVR
29 mar. 2026 1 MVR = 0.113 NZD 1 NZD = 8.8492 MVR
30 mar. 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8442 MVR
31 mar. 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8538 MVR

Apr 2026

FechaMVR-NZDNZD-MVR
01 abr. 2026 1 MVR = 0.1119 NZD 1 NZD = 8.9334 MVR
02 abr. 2026 1 MVR = 0.1135 NZD 1 NZD = 8.8084 MVR
03 abr. 2026 1 MVR = 0.1133 NZD 1 NZD = 8.8297 MVR
04 abr. 2026 1 MVR = 0.1136 NZD 1 NZD = 8.8 MVR
05 abr. 2026 1 MVR = 0.1132 NZD 1 NZD = 8.8302 MVR
06 abr. 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8447 MVR
07 abr. 2026 1 MVR = 0.1134 NZD 1 NZD = 8.8163 MVR
08 abr. 2026 1 MVR = 0.111 NZD 1 NZD = 9.0094 MVR
09 abr. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0197 MVR
10 abr. 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0328 MVR
11 abr. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0211 MVR
12 abr. 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0466 MVR
13 abr. 2026 1 MVR = 0.111 NZD 1 NZD = 9.007 MVR
14 abr. 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
15 abr. 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1185 MVR
16 abr. 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1092 MVR
17 abr. 2026 1 MVR = 0.11 NZD 1 NZD = 9.0931 MVR
18 abr. 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0389 MVR
19 abr. 2026 1 MVR = 0.11 NZD 1 NZD = 9.0922 MVR
20 abr. 2026 1 MVR = 0.11 NZD 1 NZD = 9.0878 MVR
21 abr. 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1305 MVR
22 abr. 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
23 abr. 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0978 MVR
24 abr. 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0808 MVR
25 abr. 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0833 MVR
26 abr. 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0547 MVR
27 abr. 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1407 MVR
28 abr. 2026 1 MVR = 0.1102 NZD 1 NZD = 9.0748 MVR
29 abr. 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0506 MVR
30 abr. 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0797 MVR

May 2026

FechaMVR-NZDNZD-MVR
01 may. 2026 1 MVR = 0.1097 NZD 1 NZD = 9.113 MVR
02 may. 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1138 MVR
03 may. 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1208 MVR
04 may. 2026 1 MVR = 0.11 NZD 1 NZD = 9.0916 MVR
05 may. 2026 1 MVR = 0.11 NZD 1 NZD = 9.0893 MVR
06 may. 2026 1 MVR = 0.1083 NZD 1 NZD = 9.2364 MVR
07 may. 2026 1 MVR = 0.1082 NZD 1 NZD = 9.2441 MVR
08 may. 2026 1 MVR = 0.1086 NZD 1 NZD = 9.2114 MVR
09 may. 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1914 MVR
10 may. 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1537 MVR
11 may. 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1632 MVR
12 may. 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1658 MVR
13 may. 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1293 MVR
14 may. 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1432 MVR
15 may. 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9999 MVR
16 may. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0205 MVR
17 may. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0205 MVR
18 may. 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0259 MVR
19 may. 2026 1 MVR = 0.111 NZD 1 NZD = 9.0069 MVR
20 may. 2026 1 MVR = 0.1111 NZD 1 NZD = 9.004 MVR
21 may. 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0274 MVR
22 may. 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0162 MVR

Información sobre tipos de cambio deMVR-NZD y NZD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats