> Tipos de cambio de MVR-OMR y OMR-MVR - 2025

Tipos de cambio de MVR-OMR y OMR-MVR - 2025

Tipos de cambio de MVR-OMR y OMR-MVR

Compruebe a continuación los tipos de cambio de MVR-OMR y OMR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,025 OMR

1 OMR = 40,0633 MVR

1A 2A 2A

MVR frente a OMROMR frente a MVR

Jan 2025

Fecha	MVR-OMR	OMR-MVR
01 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.012 MVR
02 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9718 MVR
03 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0122 MVR
04 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
05 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
06 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9833 MVR
07 ene. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1339 MVR
08 ene. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1299 MVR
09 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0298 MVR
10 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0103 MVR
11 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0548 MVR
12 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0548 MVR
13 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9987 MVR
14 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0271 MVR
15 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.013 MVR
16 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9863 MVR
17 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0131 MVR
18 ene. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.154 MVR
19 ene. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.154 MVR
20 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0135 MVR
21 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
22 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
23 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0325 MVR
24 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0125 MVR
25 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0687 MVR
26 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0687 MVR
27 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0279 MVR
28 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0087 MVR
29 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.026 MVR
30 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0054 MVR
31 ene. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0263 MVR

Feb 2025

Fecha	MVR-OMR	OMR-MVR
01 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0159 MVR
02 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0296 MVR
03 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
04 feb. 2025	1 MVR = 0.0251 OMR	1 OMR = 39.8921 MVR
05 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9986 MVR
06 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0238 MVR
07 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9883 MVR
08 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0578 MVR
09 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0578 MVR
10 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0242 MVR
11 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.005 MVR
12 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0232 MVR
13 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0039 MVR
14 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0264 MVR
15 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0357 MVR
16 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0357 MVR
17 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9966 MVR
18 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.001 MVR
19 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0275 MVR
20 feb. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1158 MVR
21 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0246 MVR
22 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0327 MVR
23 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0327 MVR
24 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9867 MVR
25 feb. 2025	1 MVR = 0.0251 OMR	1 OMR = 39.8702 MVR
26 feb. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1046 MVR
27 feb. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
28 feb. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.0863 MVR

Mar 2025

Fecha	MVR-OMR	OMR-MVR
01 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0258 MVR
02 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1517 MVR
03 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1039 MVR
04 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 39.957 MVR
05 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0226 MVR
06 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0039 MVR
07 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0098 MVR
08 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1101 MVR
09 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0285 MVR
10 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1665 MVR
11 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.12 MVR
12 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0228 MVR
13 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0195 MVR
14 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1089 MVR
15 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0249 MVR
16 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1556 MVR
17 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0249 MVR
18 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1072 MVR
19 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1194 MVR
20 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1218 MVR
21 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1272 MVR
22 mar. 2025	1 MVR = 0.0248 OMR	1 OMR = 40.2552 MVR
23 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1593 MVR
24 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1664 MVR
25 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1249 MVR
26 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9904 MVR
27 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0275 MVR
28 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0083 MVR
29 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.119 MVR
30 mar. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1436 MVR
31 mar. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9938 MVR

Apr 2025

Fecha	MVR-OMR	OMR-MVR
01 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1041 MVR
02 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
03 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1116 MVR
04 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9986 MVR
05 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0387 MVR
06 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0387 MVR
07 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9827 MVR
08 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1191 MVR
09 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
10 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1018 MVR
11 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1227 MVR
12 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0057 MVR
13 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.132 MVR
14 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1493 MVR
15 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0251 MVR
16 abr. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1139 MVR
17 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0229 MVR
18 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0064 MVR
19 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.01 MVR
20 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.01 MVR
21 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9898 MVR
22 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9877 MVR
23 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0113 MVR
24 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0104 MVR
25 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.011 MVR
26 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0737 MVR
27 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0736 MVR
28 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0251 MVR
29 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0233 MVR
30 abr. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0315 MVR

May 2025

Fecha	MVR-OMR	OMR-MVR
01 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0268 MVR
02 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0266 MVR
03 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.023 MVR
04 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0521 MVR
05 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0263 MVR
06 may. 2025	1 MVR = 0.025 OMR	1 OMR = 39.9844 MVR
07 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0255 MVR
08 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0266 MVR
09 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0273 MVR
10 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0335 MVR
11 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0335 MVR
12 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0084 MVR
13 may. 2025	1 MVR = 0.025 OMR	1 OMR = 40.0025 MVR
14 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.134 MVR
15 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1298 MVR
16 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1563 MVR
17 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1834 MVR
18 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1834 MVR
19 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1591 MVR
20 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1576 MVR
21 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1572 MVR
22 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1573 MVR
23 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.162 MVR
24 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1695 MVR
25 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1695 MVR
26 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1571 MVR
27 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1576 MVR
28 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.209 MVR
29 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.2069 MVR
30 may. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.2071 MVR
31 may. 2025	1 MVR = 0.0248 OMR	1 OMR = 40.3912 MVR

Jun 2025

Fecha	MVR-OMR	OMR-MVR
01 jun. 2025	1 MVR = 0.0248 OMR	1 OMR = 40.3912 MVR
02 jun. 2025	1 MVR = 0.0249 OMR	1 OMR = 40.209 MVR

Información sobre tipos de cambio deMVR-OMR y OMR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias