currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-OMR y OMR-MVR - 2026

Tipos de cambio de MVR-OMR y OMR-MVR - 2026

Tipos de cambio de MVR-OMR y OMR-MVR

Compruebe a continuación los tipos de cambio de MVR-OMR y OMR-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 0,0249 OMR
1 OMR = 40,1787 MVR
1A 2A 2A

Jan 2026

FechaMVR-OMROMR-MVR
01 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1825 MVR
02 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1813 MVR
03 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1421 MVR
04 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1421 MVR
05 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2079 MVR
06 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1816 MVR
07 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2074 MVR
08 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1841 MVR
09 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1823 MVR
10 ene. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0549 MVR
11 ene. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0688 MVR
12 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2091 MVR
13 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1806 MVR
14 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.208 MVR
15 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1813 MVR
16 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1836 MVR
17 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
18 ene. 2026 1 MVR = 0.0248 OMR 1 OMR = 40.3285 MVR
19 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2079 MVR
20 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2092 MVR
21 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.182 MVR
22 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2065 MVR
23 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1828 MVR
24 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2233 MVR
25 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2233 MVR
26 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1822 MVR
27 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2057 MVR
28 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2085 MVR
29 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
30 ene. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1793 MVR
31 ene. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0028 MVR

Feb 2026

FechaMVR-OMROMR-MVR
01 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0129 MVR
02 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2073 MVR
03 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.182 MVR
04 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
05 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2076 MVR
06 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1814 MVR
07 feb. 2026 1 MVR = 0.0248 OMR 1 OMR = 40.294 MVR
08 feb. 2026 1 MVR = 0.0248 OMR 1 OMR = 40.294 MVR
09 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1829 MVR
10 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.209 MVR
11 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1819 MVR
12 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2088 MVR
13 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1815 MVR
14 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0647 MVR
15 feb. 2026 1 MVR = 0.0248 OMR 1 OMR = 40.2662 MVR
16 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0654 MVR
17 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0652 MVR
18 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0652 MVR
19 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0648 MVR
20 feb. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0491 MVR
21 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2357 MVR
22 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2357 MVR
23 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2089 MVR
24 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2077 MVR
25 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1819 MVR
26 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2082 MVR
27 feb. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2072 MVR
28 feb. 2026 1 MVR = 0.0246 OMR 1 OMR = 40.5696 MVR

Mar 2026

FechaMVR-OMROMR-MVR
01 mar. 2026 1 MVR = 0.0246 OMR 1 OMR = 40.5696 MVR
02 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1846 MVR
03 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2089 MVR
04 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1827 MVR
05 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2155 MVR
06 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2101 MVR
07 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
08 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
09 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2067 MVR
10 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1824 MVR
11 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2061 MVR
12 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1841 MVR
13 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
14 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
15 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
16 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1805 MVR
17 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2072 MVR
18 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1806 MVR
19 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2109 MVR
20 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.182 MVR
21 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
22 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
23 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2098 MVR
24 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1812 MVR
25 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2076 MVR
26 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1823 MVR
27 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2092 MVR
28 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1224 MVR
29 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2269 MVR
30 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1811 MVR
31 mar. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1828 MVR

Apr 2026

FechaMVR-OMROMR-MVR
01 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2337 MVR
02 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1844 MVR
03 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2037 MVR
04 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1467 MVR
05 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1467 MVR
06 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1783 MVR
07 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1826 MVR
08 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1821 MVR
09 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2094 MVR
10 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1835 MVR
11 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
12 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1954 MVR
13 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2074 MVR
14 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1822 MVR
15 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2087 MVR
16 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1824 MVR
17 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1832 MVR
18 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
19 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2086 MVR
20 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2089 MVR
21 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1823 MVR
22 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2101 MVR
23 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.183 MVR
24 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.207 MVR
25 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2196 MVR
26 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2196 MVR
27 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1808 MVR
28 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2085 MVR
29 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1818 MVR
30 abr. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1937 MVR

May 2026

FechaMVR-OMROMR-MVR
01 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.2059 MVR
02 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1695 MVR
03 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1695 MVR
04 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1945 MVR
05 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1953 MVR
06 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1956 MVR
07 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.195 MVR
08 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1921 MVR
09 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.043 MVR
10 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.043 MVR
11 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0432 MVR
12 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0778 MVR
13 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0446 MVR
14 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0768 MVR
15 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0706 MVR
16 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1292 MVR
17 may. 2026 1 MVR = 0.0249 OMR 1 OMR = 40.1292 MVR
18 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0767 MVR
19 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0793 MVR
20 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0496 MVR
21 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0782 MVR
22 may. 2026 1 MVR = 0.025 OMR 1 OMR = 40.0526 MVR
23 may. 2026 1 MVR = 0.0251 OMR 1 OMR = 39.917 MVR

Información sobre tipos de cambio deMVR-OMR y OMR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats