> Tipos de cambio de MVR-PEN y PEN-MVR - 2025

Tipos de cambio de MVR-PEN y PEN-MVR - 2025

Tipos de cambio de MVR-PEN y PEN-MVR

Compruebe a continuación los tipos de cambio de MVR-PEN y PEN-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,2396 PEN

1 PEN = 4,1742 MVR

1A 2A 2A

MVR frente a PENPEN frente a MVR

Jan 2025

Fecha	MVR-PEN	PEN-MVR
01 ene. 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 ene. 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 ene. 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 ene. 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 ene. 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 ene. 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 ene. 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 ene. 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 ene. 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 ene. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 ene. 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 ene. 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 ene. 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 ene. 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 ene. 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 ene. 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 ene. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 ene. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 ene. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 ene. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 ene. 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 ene. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 ene. 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 ene. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 ene. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 ene. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 ene. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 ene. 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 ene. 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 ene. 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 ene. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Fecha	MVR-PEN	PEN-MVR
01 feb. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 feb. 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 feb. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 feb. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 feb. 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 feb. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 feb. 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 feb. 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 feb. 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 feb. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 feb. 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 feb. 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 feb. 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 feb. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 feb. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 feb. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 feb. 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 feb. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 feb. 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 feb. 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 feb. 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 feb. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 feb. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 feb. 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 feb. 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 feb. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 feb. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 feb. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Fecha	MVR-PEN	PEN-MVR
01 mar. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 mar. 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 mar. 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 mar. 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 mar. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 mar. 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 mar. 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 mar. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 mar. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 mar. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 mar. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 mar. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 mar. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 mar. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 mar. 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 mar. 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 mar. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 mar. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 mar. 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 mar. 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 mar. 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 mar. 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 mar. 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 mar. 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 mar. 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 mar. 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 mar. 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 mar. 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 mar. 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 mar. 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 mar. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Fecha	MVR-PEN	PEN-MVR
01 abr. 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 abr. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 abr. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 abr. 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 abr. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 abr. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 abr. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 abr. 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 abr. 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 abr. 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 abr. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 abr. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 abr. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 abr. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 abr. 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 abr. 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 abr. 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 abr. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 abr. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 abr. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 abr. 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 abr. 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 abr. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 abr. 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 abr. 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 abr. 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 abr. 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 abr. 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 abr. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 abr. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Fecha	MVR-PEN	PEN-MVR
01 may. 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 may. 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 may. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 may. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 may. 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 may. 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 may. 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 may. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 may. 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 may. 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 may. 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 may. 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 may. 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 may. 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 may. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 may. 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 may. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 may. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 may. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 may. 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 may. 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 may. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 may. 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 may. 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 may. 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 may. 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 may. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 may. 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 may. 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 may. 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 may. 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Fecha	MVR-PEN	PEN-MVR
01 jun. 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 jun. 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR

Información sobre tipos de cambio deMVR-PEN y PEN-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias