> Tipos de cambio de MVR-PGK y PGK-MVR - 2025

Tipos de cambio de MVR-PGK y PGK-MVR - 2025

Tipos de cambio de MVR-PGK y PGK-MVR

Compruebe a continuación los tipos de cambio de MVR-PGK y PGK-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,2645 PGK

1 PGK = 3,7801 MVR

1A 2A 2A

MVR frente a PGKPGK frente a MVR

Jan 2025

Fecha	MVR-PGK	PGK-MVR
01 ene. 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 ene. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 ene. 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 ene. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 ene. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 ene. 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 ene. 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 ene. 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 ene. 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 ene. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 ene. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 ene. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 ene. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 ene. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 ene. 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 ene. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 ene. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 ene. 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 ene. 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 ene. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 ene. 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 ene. 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 ene. 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 ene. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 ene. 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 ene. 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 ene. 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 ene. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 ene. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 ene. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 ene. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Fecha	MVR-PGK	PGK-MVR
01 feb. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 feb. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 feb. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 feb. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 feb. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 feb. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 feb. 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 feb. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 feb. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 feb. 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 feb. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 feb. 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 feb. 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 feb. 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 feb. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 feb. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 feb. 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 feb. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 feb. 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 feb. 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 feb. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 feb. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 feb. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 feb. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 feb. 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 feb. 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 feb. 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 feb. 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Fecha	MVR-PGK	PGK-MVR
01 mar. 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 mar. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 mar. 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 mar. 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 mar. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 mar. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 mar. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 mar. 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 mar. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 mar. 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 mar. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 mar. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 mar. 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 mar. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 mar. 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 mar. 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 mar. 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 mar. 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 mar. 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 mar. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 mar. 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 mar. 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 mar. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 mar. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 mar. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 mar. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 mar. 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 mar. 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 mar. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 mar. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 mar. 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Fecha	MVR-PGK	PGK-MVR
01 abr. 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 abr. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 abr. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 abr. 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 abr. 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
06 abr. 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
07 abr. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7823 MVR
08 abr. 2025	1 MVR = 0.2626 PGK	1 PGK = 3.8086 MVR
09 abr. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7338 MVR
10 abr. 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7504 MVR
11 abr. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7716 MVR
12 abr. 2025	1 MVR = 0.2677 PGK	1 PGK = 3.7352 MVR
13 abr. 2025	1 MVR = 0.2662 PGK	1 PGK = 3.7563 MVR
14 abr. 2025	1 MVR = 0.2661 PGK	1 PGK = 3.7575 MVR
15 abr. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7805 MVR
16 abr. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
17 abr. 2025	1 MVR = 0.2682 PGK	1 PGK = 3.7282 MVR
18 abr. 2025	1 MVR = 0.2684 PGK	1 PGK = 3.7265 MVR
19 abr. 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
20 abr. 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
21 abr. 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7249 MVR
22 abr. 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7215 MVR
23 abr. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7779 MVR
24 abr. 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7246 MVR
25 abr. 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7754 MVR
26 abr. 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
27 abr. 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
28 abr. 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7205 MVR
29 abr. 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7206 MVR
30 abr. 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7757 MVR

May 2025

Fecha	MVR-PGK	PGK-MVR
01 may. 2025	1 MVR = 0.2658 PGK	1 PGK = 3.7629 MVR
02 may. 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7159 MVR
03 may. 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
04 may. 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
05 may. 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7755 MVR
06 may. 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
07 may. 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
08 may. 2025	1 MVR = 0.269 PGK	1 PGK = 3.7174 MVR
09 may. 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
10 may. 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7912 MVR
11 may. 2025	1 MVR = 0.2693 PGK	1 PGK = 3.7138 MVR
12 may. 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7183 MVR
13 may. 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7097 MVR
14 may. 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7143 MVR
15 may. 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7162 MVR
16 may. 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7212 MVR
17 may. 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
18 may. 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
19 may. 2025	1 MVR = 0.2689 PGK	1 PGK = 3.719 MVR
20 may. 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7194 MVR
21 may. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
22 may. 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7756 MVR
23 may. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7698 MVR
24 may. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
25 may. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
26 may. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7693 MVR
27 may. 2025	1 MVR = 0.2654 PGK	1 PGK = 3.768 MVR
28 may. 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7111 MVR
29 may. 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7101 MVR
30 may. 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
31 may. 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7674 MVR

Jun 2025

Fecha	MVR-PGK	PGK-MVR
01 jun. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7727 MVR
02 jun. 2025	1 MVR = 0.2655 PGK	1 PGK = 3.7672 MVR

Información sobre tipos de cambio deMVR-PGK y PGK-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias