currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-PGK y PGK-MVR - 2026

Tipos de cambio de MVR-PGK y PGK-MVR - 2026

Tipos de cambio de MVR-PGK y PGK-MVR

Compruebe a continuación los tipos de cambio de MVR-PGK y PGK-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 0,2799 PGK
1 PGK = 3,5732 MVR
1A 2A 2A

Jan 2026

FechaMVR-PGKPGK-MVR
01 ene. 2026 1 MVR = 0.2759 PGK 1 PGK = 3.6244 MVR
02 ene. 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5766 MVR
03 ene. 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5806 MVR
04 ene. 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5806 MVR
05 ene. 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5762 MVR
06 ene. 2026 1 MVR = 0.2801 PGK 1 PGK = 3.5702 MVR
07 ene. 2026 1 MVR = 0.276 PGK 1 PGK = 3.6231 MVR
08 ene. 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6201 MVR
09 ene. 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6203 MVR
10 ene. 2026 1 MVR = 0.2758 PGK 1 PGK = 3.626 MVR
11 ene. 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6205 MVR
12 ene. 2026 1 MVR = 0.2759 PGK 1 PGK = 3.6248 MVR
13 ene. 2026 1 MVR = 0.2763 PGK 1 PGK = 3.6197 MVR
14 ene. 2026 1 MVR = 0.2761 PGK 1 PGK = 3.6215 MVR
15 ene. 2026 1 MVR = 0.2764 PGK 1 PGK = 3.6186 MVR
16 ene. 2026 1 MVR = 0.2765 PGK 1 PGK = 3.6169 MVR
17 ene. 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6145 MVR
18 ene. 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6145 MVR
19 ene. 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6199 MVR
20 ene. 2026 1 MVR = 0.2764 PGK 1 PGK = 3.6186 MVR
21 ene. 2026 1 MVR = 0.2766 PGK 1 PGK = 3.6159 MVR
22 ene. 2026 1 MVR = 0.2765 PGK 1 PGK = 3.617 MVR
23 ene. 2026 1 MVR = 0.2768 PGK 1 PGK = 3.613 MVR
24 ene. 2026 1 MVR = 0.2747 PGK 1 PGK = 3.6405 MVR
25 ene. 2026 1 MVR = 0.2747 PGK 1 PGK = 3.6405 MVR
26 ene. 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5599 MVR
27 ene. 2026 1 MVR = 0.2764 PGK 1 PGK = 3.6181 MVR
28 ene. 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6135 MVR
29 ene. 2026 1 MVR = 0.277 PGK 1 PGK = 3.6097 MVR
30 ene. 2026 1 MVR = 0.2771 PGK 1 PGK = 3.6086 MVR
31 ene. 2026 1 MVR = 0.2765 PGK 1 PGK = 3.6169 MVR

Feb 2026

FechaMVR-PGKPGK-MVR
01 feb. 2026 1 MVR = 0.2791 PGK 1 PGK = 3.5831 MVR
02 feb. 2026 1 MVR = 0.2775 PGK 1 PGK = 3.6041 MVR
03 feb. 2026 1 MVR = 0.2772 PGK 1 PGK = 3.6079 MVR
04 feb. 2026 1 MVR = 0.2772 PGK 1 PGK = 3.6081 MVR
05 feb. 2026 1 MVR = 0.2813 PGK 1 PGK = 3.5552 MVR
06 feb. 2026 1 MVR = 0.2776 PGK 1 PGK = 3.6026 MVR
07 feb. 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6134 MVR
08 feb. 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6134 MVR
09 feb. 2026 1 MVR = 0.2814 PGK 1 PGK = 3.5534 MVR
10 feb. 2026 1 MVR = 0.2774 PGK 1 PGK = 3.6046 MVR
11 feb. 2026 1 MVR = 0.2779 PGK 1 PGK = 3.599 MVR
12 feb. 2026 1 MVR = 0.2777 PGK 1 PGK = 3.6011 MVR
13 feb. 2026 1 MVR = 0.2779 PGK 1 PGK = 3.5988 MVR
14 feb. 2026 1 MVR = 0.2784 PGK 1 PGK = 3.5922 MVR
15 feb. 2026 1 MVR = 0.2784 PGK 1 PGK = 3.5922 MVR
16 feb. 2026 1 MVR = 0.2789 PGK 1 PGK = 3.5855 MVR
17 feb. 2026 1 MVR = 0.2788 PGK 1 PGK = 3.5862 MVR
18 feb. 2026 1 MVR = 0.2828 PGK 1 PGK = 3.5358 MVR
19 feb. 2026 1 MVR = 0.279 PGK 1 PGK = 3.584 MVR
20 feb. 2026 1 MVR = 0.2833 PGK 1 PGK = 3.5302 MVR
21 feb. 2026 1 MVR = 0.2815 PGK 1 PGK = 3.5528 MVR
22 feb. 2026 1 MVR = 0.2815 PGK 1 PGK = 3.5528 MVR
23 feb. 2026 1 MVR = 0.2817 PGK 1 PGK = 3.5494 MVR
24 feb. 2026 1 MVR = 0.2783 PGK 1 PGK = 3.5931 MVR
25 feb. 2026 1 MVR = 0.2782 PGK 1 PGK = 3.5945 MVR
26 feb. 2026 1 MVR = 0.2783 PGK 1 PGK = 3.5936 MVR
27 feb. 2026 1 MVR = 0.2822 PGK 1 PGK = 3.5441 MVR
28 feb. 2026 1 MVR = 0.282 PGK 1 PGK = 3.5459 MVR

Mar 2026

FechaMVR-PGKPGK-MVR
01 mar. 2026 1 MVR = 0.282 PGK 1 PGK = 3.5459 MVR
02 mar. 2026 1 MVR = 0.2788 PGK 1 PGK = 3.5865 MVR
03 mar. 2026 1 MVR = 0.2823 PGK 1 PGK = 3.5421 MVR
04 mar. 2026 1 MVR = 0.2784 PGK 1 PGK = 3.5919 MVR
05 mar. 2026 1 MVR = 0.2786 PGK 1 PGK = 3.59 MVR
06 mar. 2026 1 MVR = 0.2786 PGK 1 PGK = 3.589 MVR
07 mar. 2026 1 MVR = 0.2771 PGK 1 PGK = 3.6088 MVR
08 mar. 2026 1 MVR = 0.2771 PGK 1 PGK = 3.6088 MVR
09 mar. 2026 1 MVR = 0.2787 PGK 1 PGK = 3.5875 MVR
10 mar. 2026 1 MVR = 0.2792 PGK 1 PGK = 3.5812 MVR
11 mar. 2026 1 MVR = 0.2786 PGK 1 PGK = 3.5888 MVR
12 mar. 2026 1 MVR = 0.2794 PGK 1 PGK = 3.5787 MVR
13 mar. 2026 1 MVR = 0.283 PGK 1 PGK = 3.5341 MVR
14 mar. 2026 1 MVR = 0.283 PGK 1 PGK = 3.5336 MVR
15 mar. 2026 1 MVR = 0.283 PGK 1 PGK = 3.5336 MVR
16 mar. 2026 1 MVR = 0.279 PGK 1 PGK = 3.5838 MVR
17 mar. 2026 1 MVR = 0.2788 PGK 1 PGK = 3.5863 MVR
18 mar. 2026 1 MVR = 0.2797 PGK 1 PGK = 3.5755 MVR
19 mar. 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5802 MVR
20 mar. 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5802 MVR
21 mar. 2026 1 MVR = 0.2787 PGK 1 PGK = 3.5878 MVR
22 mar. 2026 1 MVR = 0.2787 PGK 1 PGK = 3.5878 MVR
23 mar. 2026 1 MVR = 0.2789 PGK 1 PGK = 3.5859 MVR
24 mar. 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5767 MVR
25 mar. 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5762 MVR
26 mar. 2026 1 MVR = 0.2795 PGK 1 PGK = 3.5777 MVR
27 mar. 2026 1 MVR = 0.2795 PGK 1 PGK = 3.5772 MVR
28 mar. 2026 1 MVR = 0.2789 PGK 1 PGK = 3.5856 MVR
29 mar. 2026 1 MVR = 0.2788 PGK 1 PGK = 3.587 MVR
30 mar. 2026 1 MVR = 0.2842 PGK 1 PGK = 3.518 MVR
31 mar. 2026 1 MVR = 0.2799 PGK 1 PGK = 3.5733 MVR

Apr 2026

FechaMVR-PGKPGK-MVR
01 abr. 2026 1 MVR = 0.2795 PGK 1 PGK = 3.5777 MVR
02 abr. 2026 1 MVR = 0.28 PGK 1 PGK = 3.5712 MVR
03 abr. 2026 1 MVR = 0.2792 PGK 1 PGK = 3.582 MVR
04 abr. 2026 1 MVR = 0.2792 PGK 1 PGK = 3.5821 MVR
05 abr. 2026 1 MVR = 0.2792 PGK 1 PGK = 3.5821 MVR
06 abr. 2026 1 MVR = 0.2792 PGK 1 PGK = 3.582 MVR
07 abr. 2026 1 MVR = 0.2842 PGK 1 PGK = 3.5189 MVR
08 abr. 2026 1 MVR = 0.284 PGK 1 PGK = 3.5208 MVR
09 abr. 2026 1 MVR = 0.2798 PGK 1 PGK = 3.5739 MVR
10 abr. 2026 1 MVR = 0.2801 PGK 1 PGK = 3.5707 MVR
11 abr. 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5771 MVR
12 abr. 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5771 MVR
13 abr. 2026 1 MVR = 0.2841 PGK 1 PGK = 3.5193 MVR
14 abr. 2026 1 MVR = 0.2847 PGK 1 PGK = 3.5127 MVR
15 abr. 2026 1 MVR = 0.2803 PGK 1 PGK = 3.5676 MVR
16 abr. 2026 1 MVR = 0.2804 PGK 1 PGK = 3.5669 MVR
17 abr. 2026 1 MVR = 0.2805 PGK 1 PGK = 3.5648 MVR
18 abr. 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5603 MVR
19 abr. 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5603 MVR
20 abr. 2026 1 MVR = 0.2843 PGK 1 PGK = 3.5172 MVR
21 abr. 2026 1 MVR = 0.2807 PGK 1 PGK = 3.5624 MVR
22 abr. 2026 1 MVR = 0.2847 PGK 1 PGK = 3.513 MVR
23 abr. 2026 1 MVR = 0.2857 PGK 1 PGK = 3.5003 MVR
24 abr. 2026 1 MVR = 0.2807 PGK 1 PGK = 3.5624 MVR
25 abr. 2026 1 MVR = 0.2805 PGK 1 PGK = 3.5653 MVR
26 abr. 2026 1 MVR = 0.2805 PGK 1 PGK = 3.5653 MVR
27 abr. 2026 1 MVR = 0.2812 PGK 1 PGK = 3.5562 MVR
28 abr. 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5595 MVR
29 abr. 2026 1 MVR = 0.2813 PGK 1 PGK = 3.5552 MVR
30 abr. 2026 1 MVR = 0.2813 PGK 1 PGK = 3.5549 MVR

May 2026

FechaMVR-PGKPGK-MVR
01 may. 2026 1 MVR = 0.2808 PGK 1 PGK = 3.561 MVR
02 may. 2026 1 MVR = 0.2807 PGK 1 PGK = 3.5621 MVR
03 may. 2026 1 MVR = 0.2807 PGK 1 PGK = 3.5621 MVR
04 may. 2026 1 MVR = 0.2815 PGK 1 PGK = 3.5529 MVR
05 may. 2026 1 MVR = 0.2815 PGK 1 PGK = 3.5529 MVR
06 may. 2026 1 MVR = 0.2814 PGK 1 PGK = 3.5534 MVR
07 may. 2026 1 MVR = 0.2817 PGK 1 PGK = 3.5501 MVR
08 may. 2026 1 MVR = 0.2857 PGK 1 PGK = 3.5002 MVR
09 may. 2026 1 MVR = 0.2859 PGK 1 PGK = 3.4975 MVR
10 may. 2026 1 MVR = 0.2859 PGK 1 PGK = 3.4975 MVR
11 may. 2026 1 MVR = 0.282 PGK 1 PGK = 3.5458 MVR
12 may. 2026 1 MVR = 0.2826 PGK 1 PGK = 3.538 MVR
13 may. 2026 1 MVR = 0.287 PGK 1 PGK = 3.4838 MVR
14 may. 2026 1 MVR = 0.2828 PGK 1 PGK = 3.5365 MVR
15 may. 2026 1 MVR = 0.2829 PGK 1 PGK = 3.5351 MVR
16 may. 2026 1 MVR = 0.2833 PGK 1 PGK = 3.5304 MVR
17 may. 2026 1 MVR = 0.2833 PGK 1 PGK = 3.5304 MVR
18 may. 2026 1 MVR = 0.2827 PGK 1 PGK = 3.5373 MVR
19 may. 2026 1 MVR = 0.2871 PGK 1 PGK = 3.4836 MVR
20 may. 2026 1 MVR = 0.2832 PGK 1 PGK = 3.5309 MVR
21 may. 2026 1 MVR = 0.2829 PGK 1 PGK = 3.5346 MVR
22 may. 2026 1 MVR = 0.2833 PGK 1 PGK = 3.5302 MVR

Información sobre tipos de cambio deMVR-PGK y PGK-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats