> Tipos de cambio de MVR-PKR y PKR-MVR - 2025

Tipos de cambio de MVR-PKR y PKR-MVR - 2025

Tipos de cambio de MVR-PKR y PKR-MVR

Compruebe a continuación los tipos de cambio de MVR-PKR y PKR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 18,1697 PKR

1 PKR = 0,055 MVR

1A 2A 2A

MVR frente a PKRPKR frente a MVR

Jan 2025

Fecha	MVR-PKR	PKR-MVR
01 ene. 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 ene. 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 ene. 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 ene. 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 ene. 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 ene. 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 ene. 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 ene. 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 ene. 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 ene. 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 ene. 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 ene. 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 ene. 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 ene. 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 ene. 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 ene. 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 ene. 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 ene. 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 ene. 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 ene. 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 ene. 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 ene. 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 ene. 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 ene. 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 ene. 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 ene. 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 ene. 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 ene. 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 ene. 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 ene. 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 ene. 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Fecha	MVR-PKR	PKR-MVR
01 feb. 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 feb. 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 feb. 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 feb. 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 feb. 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 feb. 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 feb. 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 feb. 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 feb. 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 feb. 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 feb. 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 feb. 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 feb. 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 feb. 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 feb. 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 feb. 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 feb. 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 feb. 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 feb. 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 feb. 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 feb. 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 feb. 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 feb. 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 feb. 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 feb. 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 feb. 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 feb. 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 feb. 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Fecha	MVR-PKR	PKR-MVR
01 mar. 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 mar. 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 mar. 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 mar. 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 mar. 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 mar. 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 mar. 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 mar. 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 mar. 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 mar. 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 mar. 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 mar. 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 mar. 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 mar. 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 mar. 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 mar. 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 mar. 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 mar. 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 mar. 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 mar. 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 mar. 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 mar. 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 mar. 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 mar. 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 mar. 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 mar. 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 mar. 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 mar. 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 mar. 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 mar. 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 mar. 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Fecha	MVR-PKR	PKR-MVR
01 abr. 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 abr. 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 abr. 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 abr. 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR
05 abr. 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
06 abr. 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
07 abr. 2025	1 MVR = 18.223 PKR	1 PKR = 0.0549 MVR
08 abr. 2025	1 MVR = 18.1758 PKR	1 PKR = 0.055 MVR
09 abr. 2025	1 MVR = 18.1962 PKR	1 PKR = 0.055 MVR
10 abr. 2025	1 MVR = 18.1588 PKR	1 PKR = 0.0551 MVR
11 abr. 2025	1 MVR = 18.1739 PKR	1 PKR = 0.055 MVR
12 abr. 2025	1 MVR = 18.1639 PKR	1 PKR = 0.0551 MVR
13 abr. 2025	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
14 abr. 2025	1 MVR = 18.1412 PKR	1 PKR = 0.0551 MVR
15 abr. 2025	1 MVR = 18.2237 PKR	1 PKR = 0.0549 MVR
16 abr. 2025	1 MVR = 18.1687 PKR	1 PKR = 0.055 MVR
17 abr. 2025	1 MVR = 18.1959 PKR	1 PKR = 0.055 MVR
18 abr. 2025	1 MVR = 18.2182 PKR	1 PKR = 0.0549 MVR
19 abr. 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
20 abr. 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
21 abr. 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
22 abr. 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
23 abr. 2025	1 MVR = 18.2323 PKR	1 PKR = 0.0548 MVR
24 abr. 2025	1 MVR = 18.2327 PKR	1 PKR = 0.0548 MVR
25 abr. 2025	1 MVR = 18.2649 PKR	1 PKR = 0.0547 MVR
26 abr. 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
27 abr. 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
28 abr. 2025	1 MVR = 18.2404 PKR	1 PKR = 0.0548 MVR
29 abr. 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR
30 abr. 2025	1 MVR = 18.226 PKR	1 PKR = 0.0549 MVR

May 2025

Fecha	MVR-PKR	PKR-MVR
01 may. 2025	1 MVR = 18.2887 PKR	1 PKR = 0.0547 MVR
02 may. 2025	1 MVR = 18.2393 PKR	1 PKR = 0.0548 MVR
03 may. 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
04 may. 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
05 may. 2025	1 MVR = 18.2562 PKR	1 PKR = 0.0548 MVR
06 may. 2025	1 MVR = 18.2702 PKR	1 PKR = 0.0547 MVR
07 may. 2025	1 MVR = 18.2591 PKR	1 PKR = 0.0548 MVR
08 may. 2025	1 MVR = 18.2445 PKR	1 PKR = 0.0548 MVR
09 may. 2025	1 MVR = 18.2684 PKR	1 PKR = 0.0547 MVR
10 may. 2025	1 MVR = 18.2555 PKR	1 PKR = 0.0548 MVR
11 may. 2025	1 MVR = 18.2689 PKR	1 PKR = 0.0547 MVR
12 may. 2025	1 MVR = 18.2403 PKR	1 PKR = 0.0548 MVR
13 may. 2025	1 MVR = 18.2774 PKR	1 PKR = 0.0547 MVR
14 may. 2025	1 MVR = 18.2506 PKR	1 PKR = 0.0548 MVR
15 may. 2025	1 MVR = 18.2417 PKR	1 PKR = 0.0548 MVR
16 may. 2025	1 MVR = 18.2069 PKR	1 PKR = 0.0549 MVR
17 may. 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
18 may. 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
19 may. 2025	1 MVR = 18.2782 PKR	1 PKR = 0.0547 MVR
20 may. 2025	1 MVR = 18.2838 PKR	1 PKR = 0.0547 MVR
21 may. 2025	1 MVR = 18.2283 PKR	1 PKR = 0.0549 MVR
22 may. 2025	1 MVR = 18.2199 PKR	1 PKR = 0.0549 MVR
23 may. 2025	1 MVR = 18.237 PKR	1 PKR = 0.0548 MVR
24 may. 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
25 may. 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
26 may. 2025	1 MVR = 18.2421 PKR	1 PKR = 0.0548 MVR
27 may. 2025	1 MVR = 18.303 PKR	1 PKR = 0.0546 MVR
28 may. 2025	1 MVR = 18.3022 PKR	1 PKR = 0.0546 MVR
29 may. 2025	1 MVR = 18.248 PKR	1 PKR = 0.0548 MVR
30 may. 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
31 may. 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR

Jun 2025

Fecha	MVR-PKR	PKR-MVR
01 jun. 2025	1 MVR = 18.2002 PKR	1 PKR = 0.0549 MVR
02 jun. 2025	1 MVR = 18.2245 PKR	1 PKR = 0.0549 MVR
03 jun. 2025	1 MVR = 18.3155 PKR	1 PKR = 0.0546 MVR
04 jun. 2025	1 MVR = 18.3481 PKR	1 PKR = 0.0545 MVR

Información sobre tipos de cambio deMVR-PKR y PKR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias