> Tipos de cambio de MVR-PYG y PYG-MVR - 2025

Tipos de cambio de MVR-PYG y PYG-MVR - 2025

Tipos de cambio de MVR-PYG y PYG-MVR

Compruebe a continuación los tipos de cambio de MVR-PYG y PYG-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 515,255 PYG

1 PYG = 0,0019 MVR

1A 2A 2A

MVR frente a PYGPYG frente a MVR

Jan 2025

Fecha	MVR-PYG	PYG-MVR
01 ene. 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 ene. 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 ene. 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 ene. 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 ene. 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 ene. 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 ene. 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 ene. 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 ene. 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 ene. 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 ene. 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 ene. 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 ene. 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 ene. 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 ene. 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 ene. 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 ene. 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 ene. 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 ene. 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 ene. 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 ene. 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 ene. 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 ene. 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 ene. 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 ene. 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 ene. 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 ene. 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 ene. 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 ene. 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 ene. 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 ene. 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Fecha	MVR-PYG	PYG-MVR
01 feb. 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 feb. 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 feb. 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 feb. 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 feb. 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 feb. 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 feb. 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 feb. 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 feb. 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 feb. 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 feb. 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 feb. 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 feb. 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 feb. 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 feb. 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 feb. 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 feb. 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 feb. 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 feb. 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 feb. 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 feb. 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 feb. 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 feb. 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 feb. 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 feb. 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 feb. 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 feb. 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 feb. 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Fecha	MVR-PYG	PYG-MVR
01 mar. 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 mar. 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 mar. 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 mar. 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 mar. 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 mar. 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 mar. 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 mar. 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 mar. 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 mar. 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 mar. 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 mar. 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 mar. 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 mar. 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 mar. 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 mar. 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 mar. 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 mar. 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 mar. 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 mar. 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 mar. 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 mar. 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 mar. 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 mar. 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 mar. 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 mar. 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 mar. 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 mar. 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 mar. 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 mar. 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 mar. 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Fecha	MVR-PYG	PYG-MVR
01 abr. 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 abr. 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 abr. 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR
04 abr. 2025	1 MVR = 519.5102 PYG	1 PYG = 0.0019 MVR
05 abr. 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
06 abr. 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
07 abr. 2025	1 MVR = 520.301 PYG	1 PYG = 0.0019 MVR
08 abr. 2025	1 MVR = 519.4304 PYG	1 PYG = 0.0019 MVR
09 abr. 2025	1 MVR = 518.8948 PYG	1 PYG = 0.0019 MVR
10 abr. 2025	1 MVR = 518.883 PYG	1 PYG = 0.0019 MVR
11 abr. 2025	1 MVR = 518.9446 PYG	1 PYG = 0.0019 MVR
12 abr. 2025	1 MVR = 518.303 PYG	1 PYG = 0.0019 MVR
13 abr. 2025	1 MVR = 518.6678 PYG	1 PYG = 0.0019 MVR
14 abr. 2025	1 MVR = 518.5116 PYG	1 PYG = 0.0019 MVR
15 abr. 2025	1 MVR = 519.0562 PYG	1 PYG = 0.0019 MVR
16 abr. 2025	1 MVR = 517.7571 PYG	1 PYG = 0.0019 MVR
17 abr. 2025	1 MVR = 519.1489 PYG	1 PYG = 0.0019 MVR
18 abr. 2025	1 MVR = 519.3933 PYG	1 PYG = 0.0019 MVR
19 abr. 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
20 abr. 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
21 abr. 2025	1 MVR = 519.6092 PYG	1 PYG = 0.0019 MVR
22 abr. 2025	1 MVR = 519.9416 PYG	1 PYG = 0.0019 MVR
23 abr. 2025	1 MVR = 519.2025 PYG	1 PYG = 0.0019 MVR
24 abr. 2025	1 MVR = 519.1922 PYG	1 PYG = 0.0019 MVR
25 abr. 2025	1 MVR = 519.2236 PYG	1 PYG = 0.0019 MVR
26 abr. 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
27 abr. 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
28 abr. 2025	1 MVR = 519.7861 PYG	1 PYG = 0.0019 MVR
29 abr. 2025	1 MVR = 519.5347 PYG	1 PYG = 0.0019 MVR
30 abr. 2025	1 MVR = 519.5336 PYG	1 PYG = 0.0019 MVR

May 2025

Fecha	MVR-PYG	PYG-MVR
01 may. 2025	1 MVR = 521.3205 PYG	1 PYG = 0.0019 MVR
02 may. 2025	1 MVR = 519.3175 PYG	1 PYG = 0.0019 MVR
03 may. 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
04 may. 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
05 may. 2025	1 MVR = 518.1918 PYG	1 PYG = 0.0019 MVR
06 may. 2025	1 MVR = 519.9842 PYG	1 PYG = 0.0019 MVR
07 may. 2025	1 MVR = 518.6267 PYG	1 PYG = 0.0019 MVR
08 may. 2025	1 MVR = 517.8528 PYG	1 PYG = 0.0019 MVR
09 may. 2025	1 MVR = 518.6144 PYG	1 PYG = 0.0019 MVR
10 may. 2025	1 MVR = 518.8189 PYG	1 PYG = 0.0019 MVR
11 may. 2025	1 MVR = 518.6276 PYG	1 PYG = 0.0019 MVR
12 may. 2025	1 MVR = 517.7133 PYG	1 PYG = 0.0019 MVR
13 may. 2025	1 MVR = 518.333 PYG	1 PYG = 0.0019 MVR
14 may. 2025	1 MVR = 517.4072 PYG	1 PYG = 0.0019 MVR
15 may. 2025	1 MVR = 517.1096 PYG	1 PYG = 0.0019 MVR
16 may. 2025	1 MVR = 516.2151 PYG	1 PYG = 0.0019 MVR
17 may. 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
18 may. 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
19 may. 2025	1 MVR = 516.73 PYG	1 PYG = 0.0019 MVR
20 may. 2025	1 MVR = 516.3893 PYG	1 PYG = 0.0019 MVR
21 may. 2025	1 MVR = 516.5144 PYG	1 PYG = 0.0019 MVR
22 may. 2025	1 MVR = 515.2971 PYG	1 PYG = 0.0019 MVR
23 may. 2025	1 MVR = 516.2229 PYG	1 PYG = 0.0019 MVR
24 may. 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
25 may. 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
26 may. 2025	1 MVR = 516.2941 PYG	1 PYG = 0.0019 MVR
27 may. 2025	1 MVR = 516.7656 PYG	1 PYG = 0.0019 MVR
28 may. 2025	1 MVR = 516.8164 PYG	1 PYG = 0.0019 MVR
29 may. 2025	1 MVR = 517.0468 PYG	1 PYG = 0.0019 MVR
30 may. 2025	1 MVR = 516.543 PYG	1 PYG = 0.0019 MVR
31 may. 2025	1 MVR = 516.525 PYG	1 PYG = 0.0019 MVR

Jun 2025

Fecha	MVR-PYG	PYG-MVR
01 jun. 2025	1 MVR = 515.8218 PYG	1 PYG = 0.0019 MVR
02 jun. 2025	1 MVR = 514.9417 PYG	1 PYG = 0.0019 MVR

Información sobre tipos de cambio deMVR-PYG y PYG-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias