currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-PYG y PYG-MVR - 2026

Tipos de cambio de MVR-PYG y PYG-MVR - 2026

Tipos de cambio de MVR-PYG y PYG-MVR

Compruebe a continuación los tipos de cambio de MVR-PYG y PYG-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 418,618 PYG
1 PYG = 0,0024 MVR
1A 2A 2A

Jan 2026

FechaMVR-PYGPYG-MVR
01 ene. 2026 1 MVR = 425.2218 PYG 1 PYG = 0.0024 MVR
02 ene. 2026 1 MVR = 424.7768 PYG 1 PYG = 0.0024 MVR
03 ene. 2026 1 MVR = 424.299 PYG 1 PYG = 0.0024 MVR
04 ene. 2026 1 MVR = 424.299 PYG 1 PYG = 0.0024 MVR
05 ene. 2026 1 MVR = 435.2724 PYG 1 PYG = 0.0023 MVR
06 ene. 2026 1 MVR = 436.8898 PYG 1 PYG = 0.0023 MVR
07 ene. 2026 1 MVR = 437.011 PYG 1 PYG = 0.0023 MVR
08 ene. 2026 1 MVR = 437.1917 PYG 1 PYG = 0.0023 MVR
09 ene. 2026 1 MVR = 428.4184 PYG 1 PYG = 0.0023 MVR
10 ene. 2026 1 MVR = 428.1323 PYG 1 PYG = 0.0023 MVR
11 ene. 2026 1 MVR = 428.3935 PYG 1 PYG = 0.0023 MVR
12 ene. 2026 1 MVR = 427.8527 PYG 1 PYG = 0.0023 MVR
13 ene. 2026 1 MVR = 428.4098 PYG 1 PYG = 0.0023 MVR
14 ene. 2026 1 MVR = 439.0156 PYG 1 PYG = 0.0023 MVR
15 ene. 2026 1 MVR = 437.0388 PYG 1 PYG = 0.0023 MVR
16 ene. 2026 1 MVR = 442.3513 PYG 1 PYG = 0.0023 MVR
17 ene. 2026 1 MVR = 442.6352 PYG 1 PYG = 0.0023 MVR
18 ene. 2026 1 MVR = 442.6352 PYG 1 PYG = 0.0023 MVR
19 ene. 2026 1 MVR = 431.0732 PYG 1 PYG = 0.0023 MVR
20 ene. 2026 1 MVR = 431.773 PYG 1 PYG = 0.0023 MVR
21 ene. 2026 1 MVR = 433.2246 PYG 1 PYG = 0.0023 MVR
22 ene. 2026 1 MVR = 435.7966 PYG 1 PYG = 0.0023 MVR
23 ene. 2026 1 MVR = 432.7594 PYG 1 PYG = 0.0023 MVR
24 ene. 2026 1 MVR = 429.4826 PYG 1 PYG = 0.0023 MVR
25 ene. 2026 1 MVR = 429.4826 PYG 1 PYG = 0.0023 MVR
26 ene. 2026 1 MVR = 435.0087 PYG 1 PYG = 0.0023 MVR
27 ene. 2026 1 MVR = 433.0163 PYG 1 PYG = 0.0023 MVR
28 ene. 2026 1 MVR = 434.1492 PYG 1 PYG = 0.0023 MVR
29 ene. 2026 1 MVR = 434.5999 PYG 1 PYG = 0.0023 MVR
30 ene. 2026 1 MVR = 433.6332 PYG 1 PYG = 0.0023 MVR
31 ene. 2026 1 MVR = 436.6212 PYG 1 PYG = 0.0023 MVR

Feb 2026

FechaMVR-PYGPYG-MVR
01 feb. 2026 1 MVR = 436.7207 PYG 1 PYG = 0.0023 MVR
02 feb. 2026 1 MVR = 430.5408 PYG 1 PYG = 0.0023 MVR
03 feb. 2026 1 MVR = 429.2021 PYG 1 PYG = 0.0023 MVR
04 feb. 2026 1 MVR = 428.1669 PYG 1 PYG = 0.0023 MVR
05 feb. 2026 1 MVR = 427.2655 PYG 1 PYG = 0.0023 MVR
06 feb. 2026 1 MVR = 427.6794 PYG 1 PYG = 0.0023 MVR
07 feb. 2026 1 MVR = 426.3984 PYG 1 PYG = 0.0023 MVR
08 feb. 2026 1 MVR = 426.3984 PYG 1 PYG = 0.0023 MVR
09 feb. 2026 1 MVR = 426.4897 PYG 1 PYG = 0.0023 MVR
10 feb. 2026 1 MVR = 425.6106 PYG 1 PYG = 0.0023 MVR
11 feb. 2026 1 MVR = 427.5184 PYG 1 PYG = 0.0023 MVR
12 feb. 2026 1 MVR = 425.9896 PYG 1 PYG = 0.0023 MVR
13 feb. 2026 1 MVR = 424.5313 PYG 1 PYG = 0.0024 MVR
14 feb. 2026 1 MVR = 425.3041 PYG 1 PYG = 0.0024 MVR
15 feb. 2026 1 MVR = 425.3041 PYG 1 PYG = 0.0024 MVR
16 feb. 2026 1 MVR = 424.4039 PYG 1 PYG = 0.0024 MVR
17 feb. 2026 1 MVR = 424.3087 PYG 1 PYG = 0.0024 MVR
18 feb. 2026 1 MVR = 424.1179 PYG 1 PYG = 0.0024 MVR
19 feb. 2026 1 MVR = 421.0955 PYG 1 PYG = 0.0024 MVR
20 feb. 2026 1 MVR = 419.935 PYG 1 PYG = 0.0024 MVR
21 feb. 2026 1 MVR = 417.2609 PYG 1 PYG = 0.0024 MVR
22 feb. 2026 1 MVR = 417.2609 PYG 1 PYG = 0.0024 MVR
23 feb. 2026 1 MVR = 417.6791 PYG 1 PYG = 0.0024 MVR
24 feb. 2026 1 MVR = 417.545 PYG 1 PYG = 0.0024 MVR
25 feb. 2026 1 MVR = 416.6472 PYG 1 PYG = 0.0024 MVR
26 feb. 2026 1 MVR = 416.5229 PYG 1 PYG = 0.0024 MVR
27 feb. 2026 1 MVR = 416.4495 PYG 1 PYG = 0.0024 MVR
28 feb. 2026 1 MVR = 416.2292 PYG 1 PYG = 0.0024 MVR

Mar 2026

FechaMVR-PYGPYG-MVR
01 mar. 2026 1 MVR = 416.2292 PYG 1 PYG = 0.0024 MVR
02 mar. 2026 1 MVR = 418.2625 PYG 1 PYG = 0.0024 MVR
03 mar. 2026 1 MVR = 417.343 PYG 1 PYG = 0.0024 MVR
04 mar. 2026 1 MVR = 421.0811 PYG 1 PYG = 0.0024 MVR
05 mar. 2026 1 MVR = 423.4977 PYG 1 PYG = 0.0024 MVR
06 mar. 2026 1 MVR = 423.2609 PYG 1 PYG = 0.0024 MVR
07 mar. 2026 1 MVR = 420.9345 PYG 1 PYG = 0.0024 MVR
08 mar. 2026 1 MVR = 420.9345 PYG 1 PYG = 0.0024 MVR
09 mar. 2026 1 MVR = 416.2726 PYG 1 PYG = 0.0024 MVR
10 mar. 2026 1 MVR = 421.7565 PYG 1 PYG = 0.0024 MVR
11 mar. 2026 1 MVR = 419.1507 PYG 1 PYG = 0.0024 MVR
12 mar. 2026 1 MVR = 419.4931 PYG 1 PYG = 0.0024 MVR
13 mar. 2026 1 MVR = 417.4652 PYG 1 PYG = 0.0024 MVR
14 mar. 2026 1 MVR = 417.5317 PYG 1 PYG = 0.0024 MVR
15 mar. 2026 1 MVR = 417.5317 PYG 1 PYG = 0.0024 MVR
16 mar. 2026 1 MVR = 420.0178 PYG 1 PYG = 0.0024 MVR
17 mar. 2026 1 MVR = 418.9569 PYG 1 PYG = 0.0024 MVR
18 mar. 2026 1 MVR = 418.9368 PYG 1 PYG = 0.0024 MVR
19 mar. 2026 1 MVR = 420.493 PYG 1 PYG = 0.0024 MVR
20 mar. 2026 1 MVR = 422.6325 PYG 1 PYG = 0.0024 MVR
21 mar. 2026 1 MVR = 421.7423 PYG 1 PYG = 0.0024 MVR
22 mar. 2026 1 MVR = 421.7423 PYG 1 PYG = 0.0024 MVR
23 mar. 2026 1 MVR = 422.0608 PYG 1 PYG = 0.0024 MVR
24 mar. 2026 1 MVR = 422.4286 PYG 1 PYG = 0.0024 MVR
25 mar. 2026 1 MVR = 421.1003 PYG 1 PYG = 0.0024 MVR
26 mar. 2026 1 MVR = 423.3321 PYG 1 PYG = 0.0024 MVR
27 mar. 2026 1 MVR = 422.9446 PYG 1 PYG = 0.0024 MVR
28 mar. 2026 1 MVR = 423.2166 PYG 1 PYG = 0.0024 MVR
29 mar. 2026 1 MVR = 421.7906 PYG 1 PYG = 0.0024 MVR
30 mar. 2026 1 MVR = 422.0982 PYG 1 PYG = 0.0024 MVR
31 mar. 2026 1 MVR = 419.0737 PYG 1 PYG = 0.0024 MVR

Apr 2026

FechaMVR-PYGPYG-MVR
01 abr. 2026 1 MVR = 419.7449 PYG 1 PYG = 0.0024 MVR
02 abr. 2026 1 MVR = 418.73 PYG 1 PYG = 0.0024 MVR
03 abr. 2026 1 MVR = 417.4805 PYG 1 PYG = 0.0024 MVR
04 abr. 2026 1 MVR = 417.4734 PYG 1 PYG = 0.0024 MVR
05 abr. 2026 1 MVR = 417.4734 PYG 1 PYG = 0.0024 MVR
06 abr. 2026 1 MVR = 417.4856 PYG 1 PYG = 0.0024 MVR
07 abr. 2026 1 MVR = 419.7719 PYG 1 PYG = 0.0024 MVR
08 abr. 2026 1 MVR = 419.5949 PYG 1 PYG = 0.0024 MVR
09 abr. 2026 1 MVR = 417.5974 PYG 1 PYG = 0.0024 MVR
10 abr. 2026 1 MVR = 418.4321 PYG 1 PYG = 0.0024 MVR
11 abr. 2026 1 MVR = 417.6822 PYG 1 PYG = 0.0024 MVR
12 abr. 2026 1 MVR = 417.6822 PYG 1 PYG = 0.0024 MVR
13 abr. 2026 1 MVR = 414.523 PYG 1 PYG = 0.0024 MVR
14 abr. 2026 1 MVR = 414.0199 PYG 1 PYG = 0.0024 MVR
15 abr. 2026 1 MVR = 413.3786 PYG 1 PYG = 0.0024 MVR
16 abr. 2026 1 MVR = 412.3711 PYG 1 PYG = 0.0024 MVR
17 abr. 2026 1 MVR = 412.2528 PYG 1 PYG = 0.0024 MVR
18 abr. 2026 1 MVR = 412.7705 PYG 1 PYG = 0.0024 MVR
19 abr. 2026 1 MVR = 412.7705 PYG 1 PYG = 0.0024 MVR
20 abr. 2026 1 MVR = 412.3383 PYG 1 PYG = 0.0024 MVR
21 abr. 2026 1 MVR = 411.5766 PYG 1 PYG = 0.0024 MVR
22 abr. 2026 1 MVR = 407.0719 PYG 1 PYG = 0.0025 MVR
23 abr. 2026 1 MVR = 408.5343 PYG 1 PYG = 0.0024 MVR
24 abr. 2026 1 MVR = 410.056 PYG 1 PYG = 0.0024 MVR
25 abr. 2026 1 MVR = 409.735 PYG 1 PYG = 0.0024 MVR
26 abr. 2026 1 MVR = 409.735 PYG 1 PYG = 0.0024 MVR
27 abr. 2026 1 MVR = 407.9317 PYG 1 PYG = 0.0025 MVR
28 abr. 2026 1 MVR = 405.368 PYG 1 PYG = 0.0025 MVR
29 abr. 2026 1 MVR = 402.8136 PYG 1 PYG = 0.0025 MVR
30 abr. 2026 1 MVR = 398.0351 PYG 1 PYG = 0.0025 MVR

May 2026

FechaMVR-PYGPYG-MVR
01 may. 2026 1 MVR = 398.0348 PYG 1 PYG = 0.0025 MVR
02 may. 2026 1 MVR = 398.0337 PYG 1 PYG = 0.0025 MVR
03 may. 2026 1 MVR = 398.0337 PYG 1 PYG = 0.0025 MVR
04 may. 2026 1 MVR = 402.3417 PYG 1 PYG = 0.0025 MVR
05 may. 2026 1 MVR = 392.2082 PYG 1 PYG = 0.0025 MVR
06 may. 2026 1 MVR = 396.1127 PYG 1 PYG = 0.0025 MVR
07 may. 2026 1 MVR = 396.152 PYG 1 PYG = 0.0025 MVR
08 may. 2026 1 MVR = 395.1907 PYG 1 PYG = 0.0025 MVR
09 may. 2026 1 MVR = 395.4984 PYG 1 PYG = 0.0025 MVR
10 may. 2026 1 MVR = 395.4984 PYG 1 PYG = 0.0025 MVR
11 may. 2026 1 MVR = 399.0889 PYG 1 PYG = 0.0025 MVR
12 may. 2026 1 MVR = 396.1143 PYG 1 PYG = 0.0025 MVR
13 may. 2026 1 MVR = 397.1694 PYG 1 PYG = 0.0025 MVR
14 may. 2026 1 MVR = 395.5239 PYG 1 PYG = 0.0025 MVR
15 may. 2026 1 MVR = 395.6954 PYG 1 PYG = 0.0025 MVR
16 may. 2026 1 MVR = 396.2186 PYG 1 PYG = 0.0025 MVR
17 may. 2026 1 MVR = 396.2186 PYG 1 PYG = 0.0025 MVR
18 may. 2026 1 MVR = 395.1419 PYG 1 PYG = 0.0025 MVR
19 may. 2026 1 MVR = 397.5217 PYG 1 PYG = 0.0025 MVR
20 may. 2026 1 MVR = 400.2404 PYG 1 PYG = 0.0025 MVR
21 may. 2026 1 MVR = 400.2269 PYG 1 PYG = 0.0025 MVR
22 may. 2026 1 MVR = 395.8357 PYG 1 PYG = 0.0025 MVR

Información sobre tipos de cambio deMVR-PYG y PYG-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats