> Tipos de cambio de MVR-RON y RON-MVR - 2025

Tipos de cambio de MVR-RON y RON-MVR - 2025

Tipos de cambio de MVR-RON y RON-MVR

Compruebe a continuación los tipos de cambio de MVR-RON y RON-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,2998 RON

1 RON = 3,3359 MVR

1A 2A 2A

MVR frente a RONRON frente a MVR

Jan 2025

Fecha	MVR-RON	RON-MVR
01 ene. 2025	1 MVR = 0.3103 RON	1 RON = 3.2225 MVR
02 ene. 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
03 ene. 2025	1 MVR = 0.3136 RON	1 RON = 3.1891 MVR
04 ene. 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
05 ene. 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
06 ene. 2025	1 MVR = 0.3102 RON	1 RON = 3.2239 MVR
07 ene. 2025	1 MVR = 0.3099 RON	1 RON = 3.2272 MVR
08 ene. 2025	1 MVR = 0.3128 RON	1 RON = 3.1966 MVR
09 ene. 2025	1 MVR = 0.3133 RON	1 RON = 3.1913 MVR
10 ene. 2025	1 MVR = 0.3133 RON	1 RON = 3.1923 MVR
11 ene. 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
12 ene. 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
13 ene. 2025	1 MVR = 0.3167 RON	1 RON = 3.158 MVR
14 ene. 2025	1 MVR = 0.3149 RON	1 RON = 3.1757 MVR
15 ene. 2025	1 MVR = 0.3134 RON	1 RON = 3.1906 MVR
16 ene. 2025	1 MVR = 0.3142 RON	1 RON = 3.1828 MVR
17 ene. 2025	1 MVR = 0.3138 RON	1 RON = 3.1872 MVR
18 ene. 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
19 ene. 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
20 ene. 2025	1 MVR = 0.3134 RON	1 RON = 3.1904 MVR
21 ene. 2025	1 MVR = 0.312 RON	1 RON = 3.2051 MVR
22 ene. 2025	1 MVR = 0.3094 RON	1 RON = 3.2322 MVR
23 ene. 2025	1 MVR = 0.3103 RON	1 RON = 3.2232 MVR
24 ene. 2025	1 MVR = 0.3084 RON	1 RON = 3.2427 MVR
25 ene. 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
26 ene. 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
27 ene. 2025	1 MVR = 0.3071 RON	1 RON = 3.256 MVR
28 ene. 2025	1 MVR = 0.3099 RON	1 RON = 3.2266 MVR
29 ene. 2025	1 MVR = 0.3104 RON	1 RON = 3.222 MVR
30 ene. 2025	1 MVR = 0.3106 RON	1 RON = 3.2194 MVR
31 ene. 2025	1 MVR = 0.311 RON	1 RON = 3.2152 MVR

Feb 2025

Fecha	MVR-RON	RON-MVR
01 feb. 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
02 feb. 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
03 feb. 2025	1 MVR = 0.3145 RON	1 RON = 3.1799 MVR
04 feb. 2025	1 MVR = 0.3138 RON	1 RON = 3.1869 MVR
05 feb. 2025	1 MVR = 0.3102 RON	1 RON = 3.2234 MVR
06 feb. 2025	1 MVR = 0.3117 RON	1 RON = 3.2077 MVR
07 feb. 2025	1 MVR = 0.3116 RON	1 RON = 3.2095 MVR
08 feb. 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
09 feb. 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
10 feb. 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
11 feb. 2025	1 MVR = 0.3129 RON	1 RON = 3.1962 MVR
12 feb. 2025	1 MVR = 0.3113 RON	1 RON = 3.2122 MVR
13 feb. 2025	1 MVR = 0.3111 RON	1 RON = 3.2143 MVR
14 feb. 2025	1 MVR = 0.3084 RON	1 RON = 3.243 MVR
15 feb. 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
16 feb. 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
17 feb. 2025	1 MVR = 0.3085 RON	1 RON = 3.2414 MVR
18 feb. 2025	1 MVR = 0.3091 RON	1 RON = 3.235 MVR
19 feb. 2025	1 MVR = 0.3097 RON	1 RON = 3.2285 MVR
20 feb. 2025	1 MVR = 0.3097 RON	1 RON = 3.2286 MVR
21 feb. 2025	1 MVR = 0.3086 RON	1 RON = 3.2407 MVR
22 feb. 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
23 feb. 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
24 feb. 2025	1 MVR = 0.309 RON	1 RON = 3.2358 MVR
25 feb. 2025	1 MVR = 0.3091 RON	1 RON = 3.2357 MVR
26 feb. 2025	1 MVR = 0.3071 RON	1 RON = 3.2564 MVR
27 feb. 2025	1 MVR = 0.3083 RON	1 RON = 3.2435 MVR
28 feb. 2025	1 MVR = 0.3096 RON	1 RON = 3.2296 MVR

Mar 2025

Fecha	MVR-RON	RON-MVR
01 mar. 2025	1 MVR = 0.311 RON	1 RON = 3.215 MVR
02 mar. 2025	1 MVR = 0.3099 RON	1 RON = 3.2267 MVR
03 mar. 2025	1 MVR = 0.3107 RON	1 RON = 3.2187 MVR
04 mar. 2025	1 MVR = 0.3067 RON	1 RON = 3.2607 MVR
05 mar. 2025	1 MVR = 0.302 RON	1 RON = 3.3114 MVR
06 mar. 2025	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
07 mar. 2025	1 MVR = 0.2978 RON	1 RON = 3.358 MVR
08 mar. 2025	1 MVR = 0.2968 RON	1 RON = 3.3692 MVR
09 mar. 2025	1 MVR = 0.298 RON	1 RON = 3.3555 MVR
10 mar. 2025	1 MVR = 0.2969 RON	1 RON = 3.3684 MVR
11 mar. 2025	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
12 mar. 2025	1 MVR = 0.2964 RON	1 RON = 3.3734 MVR
13 mar. 2025	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
14 mar. 2025	1 MVR = 0.2968 RON	1 RON = 3.3688 MVR
15 mar. 2025	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
16 mar. 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
17 mar. 2025	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
18 mar. 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
19 mar. 2025	1 MVR = 0.2949 RON	1 RON = 3.3907 MVR
20 mar. 2025	1 MVR = 0.2963 RON	1 RON = 3.3752 MVR
21 mar. 2025	1 MVR = 0.2971 RON	1 RON = 3.366 MVR
22 mar. 2025	1 MVR = 0.2985 RON	1 RON = 3.3503 MVR
23 mar. 2025	1 MVR = 0.297 RON	1 RON = 3.3675 MVR
24 mar. 2025	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
25 mar. 2025	1 MVR = 0.2984 RON	1 RON = 3.3507 MVR
26 mar. 2025	1 MVR = 0.2996 RON	1 RON = 3.3381 MVR
27 mar. 2025	1 MVR = 0.2995 RON	1 RON = 3.3393 MVR
28 mar. 2025	1 MVR = 0.2997 RON	1 RON = 3.3361 MVR
29 mar. 2025	1 MVR = 0.2978 RON	1 RON = 3.3585 MVR
30 mar. 2025	1 MVR = 0.2973 RON	1 RON = 3.3641 MVR
31 mar. 2025	1 MVR = 0.2987 RON	1 RON = 3.3475 MVR

Apr 2025

Fecha	MVR-RON	RON-MVR
01 abr. 2025	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 abr. 2025	1 MVR = 0.2992 RON	1 RON = 3.3419 MVR
03 abr. 2025	1 MVR = 0.2966 RON	1 RON = 3.3714 MVR
04 abr. 2025	1 MVR = 0.2921 RON	1 RON = 3.423 MVR
05 abr. 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR
06 abr. 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR
07 abr. 2025	1 MVR = 0.2948 RON	1 RON = 3.3921 MVR
08 abr. 2025	1 MVR = 0.2953 RON	1 RON = 3.3869 MVR
09 abr. 2025	1 MVR = 0.2925 RON	1 RON = 3.4193 MVR
10 abr. 2025	1 MVR = 0.292 RON	1 RON = 3.4243 MVR
11 abr. 2025	1 MVR = 0.2879 RON	1 RON = 3.473 MVR
12 abr. 2025	1 MVR = 0.2846 RON	1 RON = 3.5139 MVR
13 abr. 2025	1 MVR = 0.284 RON	1 RON = 3.5211 MVR
14 abr. 2025	1 MVR = 0.2837 RON	1 RON = 3.5248 MVR
15 abr. 2025	1 MVR = 0.2854 RON	1 RON = 3.5037 MVR
16 abr. 2025	1 MVR = 0.2856 RON	1 RON = 3.5015 MVR
17 abr. 2025	1 MVR = 0.2843 RON	1 RON = 3.5175 MVR
18 abr. 2025	1 MVR = 0.2842 RON	1 RON = 3.518 MVR
19 abr. 2025	1 MVR = 0.2842 RON	1 RON = 3.5184 MVR
20 abr. 2025	1 MVR = 0.2842 RON	1 RON = 3.5184 MVR
21 abr. 2025	1 MVR = 0.2844 RON	1 RON = 3.5166 MVR
22 abr. 2025	1 MVR = 0.2815 RON	1 RON = 3.5529 MVR
23 abr. 2025	1 MVR = 0.2831 RON	1 RON = 3.5325 MVR
24 abr. 2025	1 MVR = 0.2841 RON	1 RON = 3.52 MVR
25 abr. 2025	1 MVR = 0.2844 RON	1 RON = 3.5163 MVR
26 abr. 2025	1 MVR = 0.2844 RON	1 RON = 3.5163 MVR
27 abr. 2025	1 MVR = 0.2844 RON	1 RON = 3.5163 MVR
28 abr. 2025	1 MVR = 0.2844 RON	1 RON = 3.5166 MVR
29 abr. 2025	1 MVR = 0.284 RON	1 RON = 3.521 MVR
30 abr. 2025	1 MVR = 0.2839 RON	1 RON = 3.5221 MVR

May 2025

Fecha	MVR-RON	RON-MVR
01 may. 2025	1 MVR = 0.2851 RON	1 RON = 3.5075 MVR
02 may. 2025	1 MVR = 0.2849 RON	1 RON = 3.51 MVR
03 may. 2025	1 MVR = 0.2859 RON	1 RON = 3.4979 MVR
04 may. 2025	1 MVR = 0.2859 RON	1 RON = 3.4979 MVR
05 may. 2025	1 MVR = 0.2848 RON	1 RON = 3.5108 MVR
06 may. 2025	1 MVR = 0.2907 RON	1 RON = 3.4397 MVR
07 may. 2025	1 MVR = 0.2913 RON	1 RON = 3.4326 MVR
08 may. 2025	1 MVR = 0.2938 RON	1 RON = 3.4037 MVR
09 may. 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
10 may. 2025	1 MVR = 0.2954 RON	1 RON = 3.3856 MVR
11 may. 2025	1 MVR = 0.2954 RON	1 RON = 3.3856 MVR
12 may. 2025	1 MVR = 0.2987 RON	1 RON = 3.3484 MVR
13 may. 2025	1 MVR = 0.2983 RON	1 RON = 3.352 MVR
14 may. 2025	1 MVR = 0.2945 RON	1 RON = 3.3957 MVR
15 may. 2025	1 MVR = 0.2954 RON	1 RON = 3.3853 MVR
16 may. 2025	1 MVR = 0.2947 RON	1 RON = 3.3936 MVR
17 may. 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
18 may. 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
19 may. 2025	1 MVR = 0.2891 RON	1 RON = 3.4593 MVR
20 may. 2025	1 MVR = 0.2922 RON	1 RON = 3.4223 MVR
21 may. 2025	1 MVR = 0.2895 RON	1 RON = 3.4542 MVR
22 may. 2025	1 MVR = 0.2894 RON	1 RON = 3.4558 MVR
23 may. 2025	1 MVR = 0.2878 RON	1 RON = 3.4749 MVR
24 may. 2025	1 MVR = 0.2876 RON	1 RON = 3.4772 MVR
25 may. 2025	1 MVR = 0.2876 RON	1 RON = 3.4772 MVR
26 may. 2025	1 MVR = 0.2878 RON	1 RON = 3.4751 MVR
27 may. 2025	1 MVR = 0.2885 RON	1 RON = 3.4664 MVR
28 may. 2025	1 MVR = 0.2887 RON	1 RON = 3.464 MVR
29 may. 2025	1 MVR = 0.2901 RON	1 RON = 3.4471 MVR
30 may. 2025	1 MVR = 0.2888 RON	1 RON = 3.4628 MVR
31 may. 2025	1 MVR = 0.2881 RON	1 RON = 3.4708 MVR

Jun 2025

Fecha	MVR-RON	RON-MVR
01 jun. 2025	1 MVR = 0.2881 RON	1 RON = 3.4708 MVR
02 jun. 2025	1 MVR = 0.2876 RON	1 RON = 3.4769 MVR

Información sobre tipos de cambio deMVR-RON y RON-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias