currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-RON y RON-MVR - 2026

Tipos de cambio de MVR-RON y RON-MVR - 2026

Tipos de cambio de MVR-RON y RON-MVR

Compruebe a continuación los tipos de cambio de MVR-RON y RON-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 0,283 RON
1 RON = 3,5338 MVR
1A 2A 2A

Jan 2026

FechaMVR-RONRON-MVR
01 ene. 2026 1 MVR = 0.281 RON 1 RON = 3.5593 MVR
02 ene. 2026 1 MVR = 0.281 RON 1 RON = 3.5588 MVR
03 ene. 2026 1 MVR = 0.2809 RON 1 RON = 3.5605 MVR
04 ene. 2026 1 MVR = 0.2809 RON 1 RON = 3.5605 MVR
05 ene. 2026 1 MVR = 0.2817 RON 1 RON = 3.5493 MVR
06 ene. 2026 1 MVR = 0.2813 RON 1 RON = 3.5546 MVR
07 ene. 2026 1 MVR = 0.2818 RON 1 RON = 3.5492 MVR
08 ene. 2026 1 MVR = 0.2821 RON 1 RON = 3.5448 MVR
09 ene. 2026 1 MVR = 0.283 RON 1 RON = 3.5339 MVR
10 ene. 2026 1 MVR = 0.2829 RON 1 RON = 3.5347 MVR
11 ene. 2026 1 MVR = 0.2829 RON 1 RON = 3.5347 MVR
12 ene. 2026 1 MVR = 0.2818 RON 1 RON = 3.5491 MVR
13 ene. 2026 1 MVR = 0.2826 RON 1 RON = 3.5381 MVR
14 ene. 2026 1 MVR = 0.2824 RON 1 RON = 3.5408 MVR
15 ene. 2026 1 MVR = 0.2831 RON 1 RON = 3.5322 MVR
16 ene. 2026 1 MVR = 0.2836 RON 1 RON = 3.5255 MVR
17 ene. 2026 1 MVR = 0.2839 RON 1 RON = 3.5228 MVR
18 ene. 2026 1 MVR = 0.2839 RON 1 RON = 3.5228 MVR
19 ene. 2026 1 MVR = 0.2833 RON 1 RON = 3.5302 MVR
20 ene. 2026 1 MVR = 0.2808 RON 1 RON = 3.5608 MVR
21 ene. 2026 1 MVR = 0.2811 RON 1 RON = 3.5568 MVR
22 ene. 2026 1 MVR = 0.2815 RON 1 RON = 3.5525 MVR
23 ene. 2026 1 MVR = 0.2809 RON 1 RON = 3.5599 MVR
24 ene. 2026 1 MVR = 0.2792 RON 1 RON = 3.5814 MVR
25 ene. 2026 1 MVR = 0.2792 RON 1 RON = 3.5814 MVR
26 ene. 2026 1 MVR = 0.2785 RON 1 RON = 3.591 MVR
27 ene. 2026 1 MVR = 0.2767 RON 1 RON = 3.6142 MVR
28 ene. 2026 1 MVR = 0.2751 RON 1 RON = 3.6344 MVR
29 ene. 2026 1 MVR = 0.2759 RON 1 RON = 3.6249 MVR
30 ene. 2026 1 MVR = 0.2767 RON 1 RON = 3.6141 MVR
31 ene. 2026 1 MVR = 0.2781 RON 1 RON = 3.5955 MVR

Feb 2026

FechaMVR-RONRON-MVR
01 feb. 2026 1 MVR = 0.2781 RON 1 RON = 3.5955 MVR
02 feb. 2026 1 MVR = 0.278 RON 1 RON = 3.5965 MVR
03 feb. 2026 1 MVR = 0.2797 RON 1 RON = 3.5755 MVR
04 feb. 2026 1 MVR = 0.279 RON 1 RON = 3.5847 MVR
05 feb. 2026 1 MVR = 0.2792 RON 1 RON = 3.5812 MVR
06 feb. 2026 1 MVR = 0.2795 RON 1 RON = 3.5775 MVR
07 feb. 2026 1 MVR = 0.279 RON 1 RON = 3.5844 MVR
08 feb. 2026 1 MVR = 0.279 RON 1 RON = 3.5844 MVR
09 feb. 2026 1 MVR = 0.2776 RON 1 RON = 3.603 MVR
10 feb. 2026 1 MVR = 0.2769 RON 1 RON = 3.6116 MVR
11 feb. 2026 1 MVR = 0.2769 RON 1 RON = 3.6118 MVR
12 feb. 2026 1 MVR = 0.2774 RON 1 RON = 3.6053 MVR
13 feb. 2026 1 MVR = 0.278 RON 1 RON = 3.5976 MVR
14 feb. 2026 1 MVR = 0.2786 RON 1 RON = 3.5897 MVR
15 feb. 2026 1 MVR = 0.2786 RON 1 RON = 3.5897 MVR
16 feb. 2026 1 MVR = 0.2791 RON 1 RON = 3.5831 MVR
17 feb. 2026 1 MVR = 0.2797 RON 1 RON = 3.5758 MVR
18 feb. 2026 1 MVR = 0.2791 RON 1 RON = 3.5831 MVR
19 feb. 2026 1 MVR = 0.281 RON 1 RON = 3.5593 MVR
20 feb. 2026 1 MVR = 0.2814 RON 1 RON = 3.554 MVR
21 feb. 2026 1 MVR = 0.2798 RON 1 RON = 3.5737 MVR
22 feb. 2026 1 MVR = 0.2798 RON 1 RON = 3.5737 MVR
23 feb. 2026 1 MVR = 0.2799 RON 1 RON = 3.5725 MVR
24 feb. 2026 1 MVR = 0.2798 RON 1 RON = 3.5738 MVR
25 feb. 2026 1 MVR = 0.2799 RON 1 RON = 3.5731 MVR
26 feb. 2026 1 MVR = 0.279 RON 1 RON = 3.5847 MVR
27 feb. 2026 1 MVR = 0.2793 RON 1 RON = 3.5804 MVR
28 feb. 2026 1 MVR = 0.2793 RON 1 RON = 3.5806 MVR

Mar 2026

FechaMVR-RONRON-MVR
01 mar. 2026 1 MVR = 0.2793 RON 1 RON = 3.5806 MVR
02 mar. 2026 1 MVR = 0.2815 RON 1 RON = 3.5523 MVR
03 mar. 2026 1 MVR = 0.2842 RON 1 RON = 3.519 MVR
04 mar. 2026 1 MVR = 0.2831 RON 1 RON = 3.5317 MVR
05 mar. 2026 1 MVR = 0.2836 RON 1 RON = 3.5265 MVR
06 mar. 2026 1 MVR = 0.2849 RON 1 RON = 3.5096 MVR
07 mar. 2026 1 MVR = 0.2835 RON 1 RON = 3.5278 MVR
08 mar. 2026 1 MVR = 0.2835 RON 1 RON = 3.5278 MVR
09 mar. 2026 1 MVR = 0.2853 RON 1 RON = 3.5054 MVR
10 mar. 2026 1 MVR = 0.2834 RON 1 RON = 3.5282 MVR
11 mar. 2026 1 MVR = 0.2841 RON 1 RON = 3.5203 MVR
12 mar. 2026 1 MVR = 0.2857 RON 1 RON = 3.5004 MVR
13 mar. 2026 1 MVR = 0.2874 RON 1 RON = 3.4797 MVR
14 mar. 2026 1 MVR = 0.2888 RON 1 RON = 3.4622 MVR
15 mar. 2026 1 MVR = 0.2888 RON 1 RON = 3.4622 MVR
16 mar. 2026 1 MVR = 0.2872 RON 1 RON = 3.482 MVR
17 mar. 2026 1 MVR = 0.286 RON 1 RON = 3.4971 MVR
18 mar. 2026 1 MVR = 0.2859 RON 1 RON = 3.4971 MVR
19 mar. 2026 1 MVR = 0.287 RON 1 RON = 3.4842 MVR
20 mar. 2026 1 MVR = 0.2851 RON 1 RON = 3.507 MVR
21 mar. 2026 1 MVR = 0.2847 RON 1 RON = 3.5125 MVR
22 mar. 2026 1 MVR = 0.2847 RON 1 RON = 3.5125 MVR
23 mar. 2026 1 MVR = 0.2851 RON 1 RON = 3.5079 MVR
24 mar. 2026 1 MVR = 0.2846 RON 1 RON = 3.5138 MVR
25 mar. 2026 1 MVR = 0.2842 RON 1 RON = 3.5185 MVR
26 mar. 2026 1 MVR = 0.2861 RON 1 RON = 3.4953 MVR
27 mar. 2026 1 MVR = 0.2864 RON 1 RON = 3.4917 MVR
28 mar. 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
29 mar. 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
30 mar. 2026 1 MVR = 0.2872 RON 1 RON = 3.482 MVR
31 mar. 2026 1 MVR = 0.2871 RON 1 RON = 3.4835 MVR

Apr 2026

FechaMVR-RONRON-MVR
01 abr. 2026 1 MVR = 0.2838 RON 1 RON = 3.5232 MVR
02 abr. 2026 1 MVR = 0.2865 RON 1 RON = 3.4898 MVR
03 abr. 2026 1 MVR = 0.2857 RON 1 RON = 3.5002 MVR
04 abr. 2026 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
05 abr. 2026 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
06 abr. 2026 1 MVR = 0.2855 RON 1 RON = 3.5024 MVR
07 abr. 2026 1 MVR = 0.2853 RON 1 RON = 3.5046 MVR
08 abr. 2026 1 MVR = 0.2817 RON 1 RON = 3.5497 MVR
09 abr. 2026 1 MVR = 0.282 RON 1 RON = 3.5458 MVR
10 abr. 2026 1 MVR = 0.2813 RON 1 RON = 3.5544 MVR
11 abr. 2026 1 MVR = 0.2809 RON 1 RON = 3.5604 MVR
12 abr. 2026 1 MVR = 0.2809 RON 1 RON = 3.5604 MVR
13 abr. 2026 1 MVR = 0.2817 RON 1 RON = 3.5496 MVR
14 abr. 2026 1 MVR = 0.2792 RON 1 RON = 3.5819 MVR
15 abr. 2026 1 MVR = 0.2796 RON 1 RON = 3.5766 MVR
16 abr. 2026 1 MVR = 0.2798 RON 1 RON = 3.5738 MVR
17 abr. 2026 1 MVR = 0.2798 RON 1 RON = 3.574 MVR
18 abr. 2026 1 MVR = 0.2801 RON 1 RON = 3.5702 MVR
19 abr. 2026 1 MVR = 0.2801 RON 1 RON = 3.5702 MVR
20 abr. 2026 1 MVR = 0.2801 RON 1 RON = 3.5697 MVR
21 abr. 2026 1 MVR = 0.2804 RON 1 RON = 3.5657 MVR
22 abr. 2026 1 MVR = 0.2808 RON 1 RON = 3.5615 MVR
23 abr. 2026 1 MVR = 0.2815 RON 1 RON = 3.5519 MVR
24 abr. 2026 1 MVR = 0.2811 RON 1 RON = 3.5578 MVR
25 abr. 2026 1 MVR = 0.2809 RON 1 RON = 3.5596 MVR
26 abr. 2026 1 MVR = 0.2809 RON 1 RON = 3.5596 MVR
27 abr. 2026 1 MVR = 0.2807 RON 1 RON = 3.5619 MVR
28 abr. 2026 1 MVR = 0.282 RON 1 RON = 3.5464 MVR
29 abr. 2026 1 MVR = 0.282 RON 1 RON = 3.5455 MVR
30 abr. 2026 1 MVR = 0.2863 RON 1 RON = 3.4927 MVR

May 2026

FechaMVR-RONRON-MVR
01 may. 2026 1 MVR = 0.2862 RON 1 RON = 3.4943 MVR
02 may. 2026 1 MVR = 0.2872 RON 1 RON = 3.4824 MVR
03 may. 2026 1 MVR = 0.2872 RON 1 RON = 3.4824 MVR
04 may. 2026 1 MVR = 0.2875 RON 1 RON = 3.4779 MVR
05 may. 2026 1 MVR = 0.2895 RON 1 RON = 3.4539 MVR
06 may. 2026 1 MVR = 0.2887 RON 1 RON = 3.4632 MVR
07 may. 2026 1 MVR = 0.2895 RON 1 RON = 3.4539 MVR
08 may. 2026 1 MVR = 0.2874 RON 1 RON = 3.4796 MVR
09 may. 2026 1 MVR = 0.2874 RON 1 RON = 3.48 MVR
10 may. 2026 1 MVR = 0.2874 RON 1 RON = 3.48 MVR
11 may. 2026 1 MVR = 0.2876 RON 1 RON = 3.4769 MVR
12 may. 2026 1 MVR = 0.2875 RON 1 RON = 3.4778 MVR
13 may. 2026 1 MVR = 0.2886 RON 1 RON = 3.4655 MVR
14 may. 2026 1 MVR = 0.2885 RON 1 RON = 3.466 MVR
15 may. 2026 1 MVR = 0.2912 RON 1 RON = 3.4344 MVR
16 may. 2026 1 MVR = 0.2879 RON 1 RON = 3.4739 MVR
17 may. 2026 1 MVR = 0.2879 RON 1 RON = 3.4739 MVR
18 may. 2026 1 MVR = 0.2906 RON 1 RON = 3.4417 MVR
19 may. 2026 1 MVR = 0.292 RON 1 RON = 3.4246 MVR
20 may. 2026 1 MVR = 0.2929 RON 1 RON = 3.4136 MVR
21 may. 2026 1 MVR = 0.2932 RON 1 RON = 3.4104 MVR
22 may. 2026 1 MVR = 0.2939 RON 1 RON = 3.4022 MVR

Información sobre tipos de cambio deMVR-RON y RON-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats