currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-RSD y RSD-MVR - 2025

Tipos de cambio de MVR-RSD y RSD-MVR - 2025

Tipos de cambio de MVR-RSD y RSD-MVR

Compruebe a continuación los tipos de cambio de MVR-RSD y RSD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 7,0336 RSD
1 RSD = 0,1422 MVR
1A 2A 2A

Jan 2025

FechaMVR-RSDRSD-MVR
01 ene. 2025 1 MVR = 7.2978 RSD 1 RSD = 0.137 MVR
02 ene. 2025 1 MVR = 7.3639 RSD 1 RSD = 0.1358 MVR
03 ene. 2025 1 MVR = 7.3742 RSD 1 RSD = 0.1356 MVR
04 ene. 2025 1 MVR = 7.3657 RSD 1 RSD = 0.1358 MVR
05 ene. 2025 1 MVR = 7.3657 RSD 1 RSD = 0.1358 MVR
06 ene. 2025 1 MVR = 7.2993 RSD 1 RSD = 0.137 MVR
07 ene. 2025 1 MVR = 7.2922 RSD 1 RSD = 0.1371 MVR
08 ene. 2025 1 MVR = 7.362 RSD 1 RSD = 0.1358 MVR
09 ene. 2025 1 MVR = 7.3766 RSD 1 RSD = 0.1356 MVR
10 ene. 2025 1 MVR = 7.3749 RSD 1 RSD = 0.1356 MVR
11 ene. 2025 1 MVR = 7.411 RSD 1 RSD = 0.1349 MVR
12 ene. 2025 1 MVR = 7.411 RSD 1 RSD = 0.1349 MVR
13 ene. 2025 1 MVR = 7.4583 RSD 1 RSD = 0.1341 MVR
14 ene. 2025 1 MVR = 7.4137 RSD 1 RSD = 0.1349 MVR
15 ene. 2025 1 MVR = 7.3774 RSD 1 RSD = 0.1355 MVR
16 ene. 2025 1 MVR = 7.3955 RSD 1 RSD = 0.1352 MVR
17 ene. 2025 1 MVR = 7.3827 RSD 1 RSD = 0.1355 MVR
18 ene. 2025 1 MVR = 7.4019 RSD 1 RSD = 0.1351 MVR
19 ene. 2025 1 MVR = 7.3761 RSD 1 RSD = 0.1356 MVR
20 ene. 2025 1 MVR = 7.374 RSD 1 RSD = 0.1356 MVR
21 ene. 2025 1 MVR = 7.3422 RSD 1 RSD = 0.1362 MVR
22 ene. 2025 1 MVR = 7.2832 RSD 1 RSD = 0.1373 MVR
23 ene. 2025 1 MVR = 7.3019 RSD 1 RSD = 0.137 MVR
24 ene. 2025 1 MVR = 7.2583 RSD 1 RSD = 0.1378 MVR
25 ene. 2025 1 MVR = 7.2344 RSD 1 RSD = 0.1382 MVR
26 ene. 2025 1 MVR = 7.2344 RSD 1 RSD = 0.1382 MVR
27 ene. 2025 1 MVR = 7.2294 RSD 1 RSD = 0.1383 MVR
28 ene. 2025 1 MVR = 7.2955 RSD 1 RSD = 0.1371 MVR
29 ene. 2025 1 MVR = 7.3064 RSD 1 RSD = 0.1369 MVR
30 ene. 2025 1 MVR = 7.3122 RSD 1 RSD = 0.1368 MVR
31 ene. 2025 1 MVR = 7.3207 RSD 1 RSD = 0.1366 MVR

Feb 2025

FechaMVR-RSDRSD-MVR
01 feb. 2025 1 MVR = 7.3347 RSD 1 RSD = 0.1363 MVR
02 feb. 2025 1 MVR = 7.3348 RSD 1 RSD = 0.1363 MVR
03 feb. 2025 1 MVR = 7.4016 RSD 1 RSD = 0.1351 MVR
04 feb. 2025 1 MVR = 7.3836 RSD 1 RSD = 0.1354 MVR
05 feb. 2025 1 MVR = 7.2995 RSD 1 RSD = 0.137 MVR
06 feb. 2025 1 MVR = 7.336 RSD 1 RSD = 0.1363 MVR
07 feb. 2025 1 MVR = 7.3301 RSD 1 RSD = 0.1364 MVR
08 feb. 2025 1 MVR = 7.3496 RSD 1 RSD = 0.1361 MVR
09 feb. 2025 1 MVR = 7.3496 RSD 1 RSD = 0.1361 MVR
10 feb. 2025 1 MVR = 7.3641 RSD 1 RSD = 0.1358 MVR
11 feb. 2025 1 MVR = 7.3602 RSD 1 RSD = 0.1359 MVR
12 feb. 2025 1 MVR = 7.3252 RSD 1 RSD = 0.1365 MVR
13 feb. 2025 1 MVR = 7.3198 RSD 1 RSD = 0.1366 MVR
14 feb. 2025 1 MVR = 7.2552 RSD 1 RSD = 0.1378 MVR
15 feb. 2025 1 MVR = 7.2429 RSD 1 RSD = 0.1381 MVR
16 feb. 2025 1 MVR = 7.2429 RSD 1 RSD = 0.1381 MVR
17 feb. 2025 1 MVR = 7.2601 RSD 1 RSD = 0.1377 MVR
18 feb. 2025 1 MVR = 7.275 RSD 1 RSD = 0.1375 MVR
19 feb. 2025 1 MVR = 7.291 RSD 1 RSD = 0.1372 MVR
20 feb. 2025 1 MVR = 7.2915 RSD 1 RSD = 0.1371 MVR
21 feb. 2025 1 MVR = 7.2638 RSD 1 RSD = 0.1377 MVR
22 feb. 2025 1 MVR = 7.2701 RSD 1 RSD = 0.1375 MVR
23 feb. 2025 1 MVR = 7.2701 RSD 1 RSD = 0.1375 MVR
24 feb. 2025 1 MVR = 7.2741 RSD 1 RSD = 0.1375 MVR
25 feb. 2025 1 MVR = 7.2763 RSD 1 RSD = 0.1374 MVR
26 feb. 2025 1 MVR = 7.2322 RSD 1 RSD = 0.1383 MVR
27 feb. 2025 1 MVR = 7.2614 RSD 1 RSD = 0.1377 MVR
28 feb. 2025 1 MVR = 7.2908 RSD 1 RSD = 0.1372 MVR

Mar 2025

FechaMVR-RSDRSD-MVR
01 mar. 2025 1 MVR = 7.3288 RSD 1 RSD = 0.1364 MVR
02 mar. 2025 1 MVR = 7.3008 RSD 1 RSD = 0.137 MVR
03 mar. 2025 1 MVR = 7.3111 RSD 1 RSD = 0.1368 MVR
04 mar. 2025 1 MVR = 7.2185 RSD 1 RSD = 0.1385 MVR
05 mar. 2025 1 MVR = 7.1086 RSD 1 RSD = 0.1407 MVR
06 mar. 2025 1 MVR = 7.0453 RSD 1 RSD = 0.1419 MVR
07 mar. 2025 1 MVR = 7.0105 RSD 1 RSD = 0.1426 MVR
08 mar. 2025 1 MVR = 6.9855 RSD 1 RSD = 0.1432 MVR
09 mar. 2025 1 MVR = 7.017 RSD 1 RSD = 0.1425 MVR
10 mar. 2025 1 MVR = 6.9919 RSD 1 RSD = 0.143 MVR
11 mar. 2025 1 MVR = 6.9952 RSD 1 RSD = 0.143 MVR
12 mar. 2025 1 MVR = 6.9732 RSD 1 RSD = 0.1434 MVR
13 mar. 2025 1 MVR = 6.997 RSD 1 RSD = 0.1429 MVR
14 mar. 2025 1 MVR = 6.9851 RSD 1 RSD = 0.1432 MVR
15 mar. 2025 1 MVR = 6.9635 RSD 1 RSD = 0.1436 MVR
16 mar. 2025 1 MVR = 6.968 RSD 1 RSD = 0.1435 MVR
17 mar. 2025 1 MVR = 6.9815 RSD 1 RSD = 0.1432 MVR
18 mar. 2025 1 MVR = 6.9493 RSD 1 RSD = 0.1439 MVR
19 mar. 2025 1 MVR = 6.9454 RSD 1 RSD = 0.144 MVR
20 mar. 2025 1 MVR = 6.977 RSD 1 RSD = 0.1433 MVR
21 mar. 2025 1 MVR = 6.9955 RSD 1 RSD = 0.1429 MVR
22 mar. 2025 1 MVR = 6.9953 RSD 1 RSD = 0.143 MVR
23 mar. 2025 1 MVR = 7.01 RSD 1 RSD = 0.1427 MVR
24 mar. 2025 1 MVR = 7.0087 RSD 1 RSD = 0.1427 MVR
25 mar. 2025 1 MVR = 7.0299 RSD 1 RSD = 0.1422 MVR
26 mar. 2025 1 MVR = 7.0583 RSD 1 RSD = 0.1417 MVR
27 mar. 2025 1 MVR = 7.0466 RSD 1 RSD = 0.1419 MVR
28 mar. 2025 1 MVR = 7.0665 RSD 1 RSD = 0.1415 MVR
29 mar. 2025 1 MVR = 7.0156 RSD 1 RSD = 0.1425 MVR
30 mar. 2025 1 MVR = 6.9991 RSD 1 RSD = 0.1429 MVR
31 mar. 2025 1 MVR = 7.0326 RSD 1 RSD = 0.1422 MVR

Apr 2025

FechaMVR-RSDRSD-MVR
01 abr. 2025 1 MVR = 7.0154 RSD 1 RSD = 0.1425 MVR
02 abr. 2025 1 MVR = 7.0445 RSD 1 RSD = 0.142 MVR
03 abr. 2025 1 MVR = 6.9822 RSD 1 RSD = 0.1432 MVR
04 abr. 2025 1 MVR = 6.8769 RSD 1 RSD = 0.1454 MVR
05 abr. 2025 1 MVR = 6.9376 RSD 1 RSD = 0.1441 MVR
06 abr. 2025 1 MVR = 6.9376 RSD 1 RSD = 0.1441 MVR
07 abr. 2025 1 MVR = 6.941 RSD 1 RSD = 0.1441 MVR
08 abr. 2025 1 MVR = 6.9475 RSD 1 RSD = 0.1439 MVR
09 abr. 2025 1 MVR = 6.8845 RSD 1 RSD = 0.1453 MVR
10 abr. 2025 1 MVR = 6.8727 RSD 1 RSD = 0.1455 MVR
11 abr. 2025 1 MVR = 6.7748 RSD 1 RSD = 0.1476 MVR
12 abr. 2025 1 MVR = 6.6985 RSD 1 RSD = 0.1493 MVR
13 abr. 2025 1 MVR = 6.6801 RSD 1 RSD = 0.1497 MVR
14 abr. 2025 1 MVR = 6.6779 RSD 1 RSD = 0.1497 MVR
15 abr. 2025 1 MVR = 6.7129 RSD 1 RSD = 0.149 MVR
16 abr. 2025 1 MVR = 6.7236 RSD 1 RSD = 0.1487 MVR
17 abr. 2025 1 MVR = 6.693 RSD 1 RSD = 0.1494 MVR
18 abr. 2025 1 MVR = 6.6962 RSD 1 RSD = 0.1493 MVR
19 abr. 2025 1 MVR = 6.6956 RSD 1 RSD = 0.1494 MVR
20 abr. 2025 1 MVR = 6.6956 RSD 1 RSD = 0.1494 MVR
21 abr. 2025 1 MVR = 6.699 RSD 1 RSD = 0.1493 MVR
22 abr. 2025 1 MVR = 6.628 RSD 1 RSD = 0.1509 MVR
23 abr. 2025 1 MVR = 6.6744 RSD 1 RSD = 0.1498 MVR
24 abr. 2025 1 MVR = 6.682 RSD 1 RSD = 0.1497 MVR
25 abr. 2025 1 MVR = 6.7021 RSD 1 RSD = 0.1492 MVR
26 abr. 2025 1 MVR = 6.7122 RSD 1 RSD = 0.149 MVR
27 abr. 2025 1 MVR = 6.7122 RSD 1 RSD = 0.149 MVR
28 abr. 2025 1 MVR = 6.7031 RSD 1 RSD = 0.1492 MVR
29 abr. 2025 1 MVR = 6.6823 RSD 1 RSD = 0.1496 MVR
30 abr. 2025 1 MVR = 6.6911 RSD 1 RSD = 0.1495 MVR

May 2025

FechaMVR-RSDRSD-MVR
01 may. 2025 1 MVR = 6.713 RSD 1 RSD = 0.149 MVR
02 may. 2025 1 MVR = 6.7134 RSD 1 RSD = 0.149 MVR
03 may. 2025 1 MVR = 6.7276 RSD 1 RSD = 0.1486 MVR
04 may. 2025 1 MVR = 6.7276 RSD 1 RSD = 0.1486 MVR
05 may. 2025 1 MVR = 6.6974 RSD 1 RSD = 0.1493 MVR
06 may. 2025 1 MVR = 6.7225 RSD 1 RSD = 0.1488 MVR
07 may. 2025 1 MVR = 6.6928 RSD 1 RSD = 0.1494 MVR
08 may. 2025 1 MVR = 6.732 RSD 1 RSD = 0.1485 MVR
09 may. 2025 1 MVR = 6.7608 RSD 1 RSD = 0.1479 MVR
10 may. 2025 1 MVR = 6.7635 RSD 1 RSD = 0.1479 MVR
11 may. 2025 1 MVR = 6.7635 RSD 1 RSD = 0.1479 MVR
12 may. 2025 1 MVR = 6.8547 RSD 1 RSD = 0.1459 MVR
13 may. 2025 1 MVR = 6.8515 RSD 1 RSD = 0.146 MVR
14 may. 2025 1 MVR = 6.7633 RSD 1 RSD = 0.1479 MVR
15 may. 2025 1 MVR = 6.7802 RSD 1 RSD = 0.1475 MVR
16 may. 2025 1 MVR = 6.7676 RSD 1 RSD = 0.1478 MVR
17 may. 2025 1 MVR = 6.7923 RSD 1 RSD = 0.1472 MVR
18 may. 2025 1 MVR = 6.7923 RSD 1 RSD = 0.1472 MVR
19 may. 2025 1 MVR = 6.7245 RSD 1 RSD = 0.1487 MVR
20 may. 2025 1 MVR = 6.7407 RSD 1 RSD = 0.1484 MVR
21 may. 2025 1 MVR = 6.6878 RSD 1 RSD = 0.1495 MVR
22 may. 2025 1 MVR = 6.707 RSD 1 RSD = 0.1491 MVR
23 may. 2025 1 MVR = 6.6828 RSD 1 RSD = 0.1496 MVR
24 may. 2025 1 MVR = 6.6693 RSD 1 RSD = 0.1499 MVR
25 may. 2025 1 MVR = 6.6693 RSD 1 RSD = 0.1499 MVR
26 may. 2025 1 MVR = 6.6625 RSD 1 RSD = 0.1501 MVR
27 may. 2025 1 MVR = 6.683 RSD 1 RSD = 0.1496 MVR
28 may. 2025 1 MVR = 6.6945 RSD 1 RSD = 0.1494 MVR
29 may. 2025 1 MVR = 6.7225 RSD 1 RSD = 0.1488 MVR
30 may. 2025 1 MVR = 6.6869 RSD 1 RSD = 0.1495 MVR
31 may. 2025 1 MVR = 6.7104 RSD 1 RSD = 0.149 MVR

Jun 2025

FechaMVR-RSDRSD-MVR
01 jun. 2025 1 MVR = 6.7104 RSD 1 RSD = 0.149 MVR

Información sobre tipos de cambio deMVR-RSD y RSD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats