> Tipos de cambio de MVR-RSD y RSD-MVR - 2026

Tipos de cambio de MVR-RSD y RSD-MVR - 2026

Tipos de cambio de MVR-RSD y RSD-MVR

Compruebe a continuación los tipos de cambio de MVR-RSD y RSD-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MVR = 6,5148 RSD

1 RSD = 0,1535 MVR

1A 2A 2A

MVR frente a RSDRSD frente a MVR

Jan 2026

Fecha	MVR-RSD	RSD-MVR
01 ene. 2026	1 MVR = 6.4699 RSD	1 RSD = 0.1546 MVR
02 ene. 2026	1 MVR = 6.4757 RSD	1 RSD = 0.1544 MVR
03 ene. 2026	1 MVR = 6.4679 RSD	1 RSD = 0.1546 MVR
04 ene. 2026	1 MVR = 6.4679 RSD	1 RSD = 0.1546 MVR
05 ene. 2026	1 MVR = 6.4932 RSD	1 RSD = 0.154 MVR
06 ene. 2026	1 MVR = 6.4859 RSD	1 RSD = 0.1542 MVR
07 ene. 2026	1 MVR = 6.495 RSD	1 RSD = 0.154 MVR
08 ene. 2026	1 MVR = 6.5026 RSD	1 RSD = 0.1538 MVR
09 ene. 2026	1 MVR = 6.5216 RSD	1 RSD = 0.1533 MVR
10 ene. 2026	1 MVR = 6.5299 RSD	1 RSD = 0.1531 MVR
11 ene. 2026	1 MVR = 6.5212 RSD	1 RSD = 0.1533 MVR
12 ene. 2026	1 MVR = 6.4957 RSD	1 RSD = 0.1539 MVR
13 ene. 2026	1 MVR = 6.5172 RSD	1 RSD = 0.1534 MVR
14 ene. 2026	1 MVR = 6.5098 RSD	1 RSD = 0.1536 MVR
15 ene. 2026	1 MVR = 6.5323 RSD	1 RSD = 0.1531 MVR
16 ene. 2026	1 MVR = 6.5391 RSD	1 RSD = 0.1529 MVR
17 ene. 2026	1 MVR = 6.5398 RSD	1 RSD = 0.1529 MVR
18 ene. 2026	1 MVR = 6.5398 RSD	1 RSD = 0.1529 MVR
19 ene. 2026	1 MVR = 6.5287 RSD	1 RSD = 0.1532 MVR
20 ene. 2026	1 MVR = 6.4723 RSD	1 RSD = 0.1545 MVR
21 ene. 2026	1 MVR = 6.4781 RSD	1 RSD = 0.1544 MVR
22 ene. 2026	1 MVR = 6.4866 RSD	1 RSD = 0.1542 MVR
23 ene. 2026	1 MVR = 6.4734 RSD	1 RSD = 0.1545 MVR
24 ene. 2026	1 MVR = 6.4239 RSD	1 RSD = 0.1557 MVR
25 ene. 2026	1 MVR = 6.4239 RSD	1 RSD = 0.1557 MVR
26 ene. 2026	1 MVR = 6.4147 RSD	1 RSD = 0.1559 MVR
27 ene. 2026	1 MVR = 6.3745 RSD	1 RSD = 0.1569 MVR
28 ene. 2026	1 MVR = 6.3373 RSD	1 RSD = 0.1578 MVR
29 ene. 2026	1 MVR = 6.3548 RSD	1 RSD = 0.1574 MVR
30 ene. 2026	1 MVR = 6.3743 RSD	1 RSD = 0.1569 MVR
31 ene. 2026	1 MVR = 6.3903 RSD	1 RSD = 0.1565 MVR

Feb 2026

Fecha	MVR-RSD	RSD-MVR
01 feb. 2026	1 MVR = 6.4057 RSD	1 RSD = 0.1561 MVR
02 feb. 2026	1 MVR = 6.4054 RSD	1 RSD = 0.1561 MVR
03 feb. 2026	1 MVR = 6.4471 RSD	1 RSD = 0.1551 MVR
04 feb. 2026	1 MVR = 6.4276 RSD	1 RSD = 0.1556 MVR
05 feb. 2026	1 MVR = 6.4359 RSD	1 RSD = 0.1554 MVR
06 feb. 2026	1 MVR = 6.4434 RSD	1 RSD = 0.1552 MVR
07 feb. 2026	1 MVR = 6.4434 RSD	1 RSD = 0.1552 MVR
08 feb. 2026	1 MVR = 6.425 RSD	1 RSD = 0.1556 MVR
09 feb. 2026	1 MVR = 6.3969 RSD	1 RSD = 0.1563 MVR
10 feb. 2026	1 MVR = 6.3834 RSD	1 RSD = 0.1567 MVR
11 feb. 2026	1 MVR = 6.3835 RSD	1 RSD = 0.1567 MVR
12 feb. 2026	1 MVR = 6.3945 RSD	1 RSD = 0.1564 MVR
13 feb. 2026	1 MVR = 6.4035 RSD	1 RSD = 0.1562 MVR
14 feb. 2026	1 MVR = 6.4206 RSD	1 RSD = 0.1557 MVR
15 feb. 2026	1 MVR = 6.4206 RSD	1 RSD = 0.1557 MVR
16 feb. 2026	1 MVR = 6.4322 RSD	1 RSD = 0.1555 MVR
17 feb. 2026	1 MVR = 6.4443 RSD	1 RSD = 0.1552 MVR
18 feb. 2026	1 MVR = 6.4347 RSD	1 RSD = 0.1554 MVR
19 feb. 2026	1 MVR = 6.4733 RSD	1 RSD = 0.1545 MVR
20 feb. 2026	1 MVR = 6.4812 RSD	1 RSD = 0.1543 MVR
21 feb. 2026	1 MVR = 6.4399 RSD	1 RSD = 0.1553 MVR
22 feb. 2026	1 MVR = 6.4399 RSD	1 RSD = 0.1553 MVR
23 feb. 2026	1 MVR = 6.4489 RSD	1 RSD = 0.1551 MVR
24 feb. 2026	1 MVR = 6.4507 RSD	1 RSD = 0.155 MVR
25 feb. 2026	1 MVR = 6.4503 RSD	1 RSD = 0.155 MVR
26 feb. 2026	1 MVR = 6.428 RSD	1 RSD = 0.1556 MVR
27 feb. 2026	1 MVR = 6.433 RSD	1 RSD = 0.1554 MVR
28 feb. 2026	1 MVR = 6.4277 RSD	1 RSD = 0.1556 MVR

Mar 2026

Fecha	MVR-RSD	RSD-MVR
01 mar. 2026	1 MVR = 6.4277 RSD	1 RSD = 0.1556 MVR
02 mar. 2026	1 MVR = 6.4814 RSD	1 RSD = 0.1543 MVR
03 mar. 2026	1 MVR = 6.5408 RSD	1 RSD = 0.1529 MVR
04 mar. 2026	1 MVR = 6.5256 RSD	1 RSD = 0.1532 MVR
05 mar. 2026	1 MVR = 6.5363 RSD	1 RSD = 0.153 MVR
06 mar. 2026	1 MVR = 6.5643 RSD	1 RSD = 0.1523 MVR
07 mar. 2026	1 MVR = 6.5313 RSD	1 RSD = 0.1531 MVR
08 mar. 2026	1 MVR = 6.5313 RSD	1 RSD = 0.1531 MVR
09 mar. 2026	1 MVR = 6.5682 RSD	1 RSD = 0.1522 MVR
10 mar. 2026	1 MVR = 6.531 RSD	1 RSD = 0.1531 MVR
11 mar. 2026	1 MVR = 6.5501 RSD	1 RSD = 0.1527 MVR
12 mar. 2026	1 MVR = 6.5855 RSD	1 RSD = 0.1518 MVR
13 mar. 2026	1 MVR = 6.6256 RSD	1 RSD = 0.1509 MVR
14 mar. 2026	1 MVR = 6.6233 RSD	1 RSD = 0.151 MVR
15 mar. 2026	1 MVR = 6.6233 RSD	1 RSD = 0.151 MVR
16 mar. 2026	1 MVR = 6.6189 RSD	1 RSD = 0.1511 MVR
17 mar. 2026	1 MVR = 6.5958 RSD	1 RSD = 0.1516 MVR
18 mar. 2026	1 MVR = 6.5913 RSD	1 RSD = 0.1517 MVR
19 mar. 2026	1 MVR = 6.6121 RSD	1 RSD = 0.1512 MVR
20 mar. 2026	1 MVR = 6.5743 RSD	1 RSD = 0.1521 MVR
21 mar. 2026	1 MVR = 6.5538 RSD	1 RSD = 0.1526 MVR
22 mar. 2026	1 MVR = 6.5538 RSD	1 RSD = 0.1526 MVR
23 mar. 2026	1 MVR = 6.5675 RSD	1 RSD = 0.1523 MVR
24 mar. 2026	1 MVR = 6.5626 RSD	1 RSD = 0.1524 MVR
25 mar. 2026	1 MVR = 6.5507 RSD	1 RSD = 0.1527 MVR
26 mar. 2026	1 MVR = 6.5911 RSD	1 RSD = 0.1517 MVR
27 mar. 2026	1 MVR = 6.5962 RSD	1 RSD = 0.1516 MVR
28 mar. 2026	1 MVR = 6.59 RSD	1 RSD = 0.1517 MVR
29 mar. 2026	1 MVR = 6.5814 RSD	1 RSD = 0.1519 MVR
30 mar. 2026	1 MVR = 6.613 RSD	1 RSD = 0.1512 MVR
31 mar. 2026	1 MVR = 6.6116 RSD	1 RSD = 0.1512 MVR

Apr 2026

Fecha	MVR-RSD	RSD-MVR
01 abr. 2026	1 MVR = 6.5378 RSD	1 RSD = 0.153 MVR
02 abr. 2026	1 MVR = 6.5994 RSD	1 RSD = 0.1515 MVR
03 abr. 2026	1 MVR = 6.5829 RSD	1 RSD = 0.1519 MVR
04 abr. 2026	1 MVR = 6.5911 RSD	1 RSD = 0.1517 MVR
05 abr. 2026	1 MVR = 6.5911 RSD	1 RSD = 0.1517 MVR
06 abr. 2026	1 MVR = 6.586 RSD	1 RSD = 0.1518 MVR
07 abr. 2026	1 MVR = 6.5703 RSD	1 RSD = 0.1522 MVR
08 abr. 2026	1 MVR = 6.4908 RSD	1 RSD = 0.1541 MVR
09 abr. 2026	1 MVR = 6.4985 RSD	1 RSD = 0.1539 MVR
10 abr. 2026	1 MVR = 6.4856 RSD	1 RSD = 0.1542 MVR
11 abr. 2026	1 MVR = 6.4717 RSD	1 RSD = 0.1545 MVR
12 abr. 2026	1 MVR = 6.4717 RSD	1 RSD = 0.1545 MVR
13 abr. 2026	1 MVR = 6.4938 RSD	1 RSD = 0.154 MVR
14 abr. 2026	1 MVR = 6.4398 RSD	1 RSD = 0.1553 MVR
15 abr. 2026	1 MVR = 6.4469 RSD	1 RSD = 0.1551 MVR
16 abr. 2026	1 MVR = 6.4475 RSD	1 RSD = 0.1551 MVR
17 abr. 2026	1 MVR = 6.441 RSD	1 RSD = 0.1553 MVR
18 abr. 2026	1 MVR = 6.4464 RSD	1 RSD = 0.1551 MVR
19 abr. 2026	1 MVR = 6.4464 RSD	1 RSD = 0.1551 MVR
20 abr. 2026	1 MVR = 6.4487 RSD	1 RSD = 0.1551 MVR
21 abr. 2026	1 MVR = 6.4577 RSD	1 RSD = 0.1549 MVR
22 abr. 2026	1 MVR = 6.4674 RSD	1 RSD = 0.1546 MVR
23 abr. 2026	1 MVR = 6.4875 RSD	1 RSD = 0.1541 MVR
24 abr. 2026	1 MVR = 6.4826 RSD	1 RSD = 0.1543 MVR
25 abr. 2026	1 MVR = 6.4831 RSD	1 RSD = 0.1542 MVR
26 abr. 2026	1 MVR = 6.4831 RSD	1 RSD = 0.1542 MVR
27 abr. 2026	1 MVR = 6.4676 RSD	1 RSD = 0.1546 MVR
28 abr. 2026	1 MVR = 6.4988 RSD	1 RSD = 0.1539 MVR
29 abr. 2026	1 MVR = 6.4931 RSD	1 RSD = 0.154 MVR
30 abr. 2026	1 MVR = 6.482 RSD	1 RSD = 0.1543 MVR

May 2026

Fecha	MVR-RSD	RSD-MVR
01 may. 2026	1 MVR = 6.4714 RSD	1 RSD = 0.1545 MVR
02 may. 2026	1 MVR = 6.4773 RSD	1 RSD = 0.1544 MVR
03 may. 2026	1 MVR = 6.4773 RSD	1 RSD = 0.1544 MVR
04 may. 2026	1 MVR = 6.4956 RSD	1 RSD = 0.154 MVR
05 may. 2026	1 MVR = 6.4968 RSD	1 RSD = 0.1539 MVR
06 may. 2026	1 MVR = 6.4451 RSD	1 RSD = 0.1552 MVR
07 may. 2026	1 MVR = 6.4558 RSD	1 RSD = 0.1549 MVR
08 may. 2026	1 MVR = 6.4569 RSD	1 RSD = 0.1549 MVR
09 may. 2026	1 MVR = 6.4597 RSD	1 RSD = 0.1548 MVR
10 may. 2026	1 MVR = 6.4597 RSD	1 RSD = 0.1548 MVR
11 may. 2026	1 MVR = 6.4761 RSD	1 RSD = 0.1544 MVR
12 may. 2026	1 MVR = 6.4869 RSD	1 RSD = 0.1542 MVR
13 may. 2026	1 MVR = 6.5082 RSD	1 RSD = 0.1537 MVR
14 may. 2026	1 MVR = 6.5073 RSD	1 RSD = 0.1537 MVR
15 may. 2026	1 MVR = 6.5521 RSD	1 RSD = 0.1526 MVR
16 may. 2026	1 MVR = 6.5519 RSD	1 RSD = 0.1526 MVR
17 may. 2026	1 MVR = 6.5519 RSD	1 RSD = 0.1526 MVR
18 may. 2026	1 MVR = 6.5461 RSD	1 RSD = 0.1528 MVR
19 may. 2026	1 MVR = 6.5572 RSD	1 RSD = 0.1525 MVR
20 may. 2026	1 MVR = 6.5717 RSD	1 RSD = 0.1522 MVR
21 may. 2026	1 MVR = 6.5688 RSD	1 RSD = 0.1522 MVR
22 may. 2026	1 MVR = 6.576 RSD	1 RSD = 0.1521 MVR
23 may. 2026	1 MVR = 6.5655 RSD	1 RSD = 0.1523 MVR
24 may. 2026	1 MVR = 6.5655 RSD	1 RSD = 0.1523 MVR
25 may. 2026	1 MVR = 6.5475 RSD	1 RSD = 0.1527 MVR
26 may. 2026	1 MVR = 6.547 RSD	1 RSD = 0.1527 MVR
27 may. 2026	1 MVR = 6.5479 RSD	1 RSD = 0.1527 MVR
28 may. 2026	1 MVR = 6.5694 RSD	1 RSD = 0.1522 MVR
29 may. 2026	1 MVR = 6.544 RSD	1 RSD = 0.1528 MVR
30 may. 2026	1 MVR = 6.5361 RSD	1 RSD = 0.153 MVR
31 may. 2026	1 MVR = 6.5361 RSD	1 RSD = 0.153 MVR

Jun 2026

Fecha	MVR-RSD	RSD-MVR
01 jun. 2026	1 MVR = 6.5499 RSD	1 RSD = 0.1527 MVR
02 jun. 2026	1 MVR = 6.539 RSD	1 RSD = 0.1529 MVR
03 jun. 2026	1 MVR = 6.5636 RSD	1 RSD = 0.1524 MVR

Jul 2026

Fecha	MVR-RSD	RSD-MVR
01 jul. 2026	1 MVR = 6.6634 RSD	1 RSD = 0.1501 MVR
02 jul. 2026	1 MVR = 6.6602 RSD	1 RSD = 0.1501 MVR
03 jul. 2026	1 MVR = 6.631 RSD	1 RSD = 0.1508 MVR
04 jul. 2026	1 MVR = 6.6344 RSD	1 RSD = 0.1507 MVR
05 jul. 2026	1 MVR = 6.6344 RSD	1 RSD = 0.1507 MVR
06 jul. 2026	1 MVR = 6.6489 RSD	1 RSD = 0.1504 MVR
07 jul. 2026	1 MVR = 6.6428 RSD	1 RSD = 0.1505 MVR
08 jul. 2026	1 MVR = 6.6574 RSD	1 RSD = 0.1502 MVR
09 jul. 2026	1 MVR = 6.647 RSD	1 RSD = 0.1504 MVR
10 jul. 2026	1 MVR = 6.6402 RSD	1 RSD = 0.1506 MVR
11 jul. 2026	1 MVR = 6.6486 RSD	1 RSD = 0.1504 MVR
12 jul. 2026	1 MVR = 6.6517 RSD	1 RSD = 0.1503 MVR
13 jul. 2026	1 MVR = 6.648 RSD	1 RSD = 0.1504 MVR
14 jul. 2026	1 MVR = 6.656 RSD	1 RSD = 0.1502 MVR
15 jul. 2026	1 MVR = 6.6571 RSD	1 RSD = 0.1502 MVR
16 jul. 2026	1 MVR = 6.6228 RSD	1 RSD = 0.151 MVR
17 jul. 2026	1 MVR = 6.64 RSD	1 RSD = 0.1506 MVR
18 jul. 2026	1 MVR = 6.6359 RSD	1 RSD = 0.1507 MVR

Información sobre tipos de cambio deMVR-RSD y RSD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias