> Tipos de cambio de MVR-RUB y RUB-MVR - 2025

Tipos de cambio de MVR-RUB y RUB-MVR - 2025

Tipos de cambio de MVR-RUB y RUB-MVR

Compruebe a continuación los tipos de cambio de MVR-RUB y RUB-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 5,8843 RUB

1 RUB = 0,1699 MVR

1A 2A 2A

MVR frente a RUBRUB frente a MVR

Jan 2025

Fecha	MVR-RUB	RUB-MVR
01 ene. 2025	1 MVR = 7.1727 RUB	1 RUB = 0.1394 MVR
02 ene. 2025	1 MVR = 7.3102 RUB	1 RUB = 0.1368 MVR
03 ene. 2025	1 MVR = 7.1896 RUB	1 RUB = 0.1391 MVR
04 ene. 2025	1 MVR = 7.169 RUB	1 RUB = 0.1395 MVR
05 ene. 2025	1 MVR = 7.169 RUB	1 RUB = 0.1395 MVR
06 ene. 2025	1 MVR = 7.0325 RUB	1 RUB = 0.1422 MVR
07 ene. 2025	1 MVR = 6.9252 RUB	1 RUB = 0.1444 MVR
08 ene. 2025	1 MVR = 6.8027 RUB	1 RUB = 0.147 MVR
09 ene. 2025	1 MVR = 6.6515 RUB	1 RUB = 0.1503 MVR
10 ene. 2025	1 MVR = 6.6057 RUB	1 RUB = 0.1514 MVR
11 ene. 2025	1 MVR = 6.5984 RUB	1 RUB = 0.1516 MVR
12 ene. 2025	1 MVR = 6.5984 RUB	1 RUB = 0.1516 MVR
13 ene. 2025	1 MVR = 6.682 RUB	1 RUB = 0.1497 MVR
14 ene. 2025	1 MVR = 6.6999 RUB	1 RUB = 0.1493 MVR
15 ene. 2025	1 MVR = 6.6629 RUB	1 RUB = 0.1501 MVR
16 ene. 2025	1 MVR = 6.6565 RUB	1 RUB = 0.1502 MVR
17 ene. 2025	1 MVR = 6.6424 RUB	1 RUB = 0.1505 MVR
18 ene. 2025	1 MVR = 6.6306 RUB	1 RUB = 0.1508 MVR
19 ene. 2025	1 MVR = 6.6517 RUB	1 RUB = 0.1503 MVR
20 ene. 2025	1 MVR = 6.6509 RUB	1 RUB = 0.1504 MVR
21 ene. 2025	1 MVR = 6.4639 RUB	1 RUB = 0.1547 MVR
22 ene. 2025	1 MVR = 6.4093 RUB	1 RUB = 0.156 MVR
23 ene. 2025	1 MVR = 6.4329 RUB	1 RUB = 0.1555 MVR
24 ene. 2025	1 MVR = 6.369 RUB	1 RUB = 0.157 MVR
25 ene. 2025	1 MVR = 6.3406 RUB	1 RUB = 0.1577 MVR
26 ene. 2025	1 MVR = 6.3468 RUB	1 RUB = 0.1576 MVR
27 ene. 2025	1 MVR = 6.2867 RUB	1 RUB = 0.1591 MVR
28 ene. 2025	1 MVR = 6.3978 RUB	1 RUB = 0.1563 MVR
29 ene. 2025	1 MVR = 6.3946 RUB	1 RUB = 0.1564 MVR
30 ene. 2025	1 MVR = 6.3678 RUB	1 RUB = 0.157 MVR
31 ene. 2025	1 MVR = 6.3982 RUB	1 RUB = 0.1563 MVR

Feb 2025

Fecha	MVR-RUB	RUB-MVR
01 feb. 2025	1 MVR = 6.3963 RUB	1 RUB = 0.1563 MVR
02 feb. 2025	1 MVR = 6.3999 RUB	1 RUB = 0.1563 MVR
03 feb. 2025	1 MVR = 6.4812 RUB	1 RUB = 0.1543 MVR
04 feb. 2025	1 MVR = 6.4864 RUB	1 RUB = 0.1542 MVR
05 feb. 2025	1 MVR = 6.3275 RUB	1 RUB = 0.158 MVR
06 feb. 2025	1 MVR = 6.2975 RUB	1 RUB = 0.1588 MVR
07 feb. 2025	1 MVR = 6.2937 RUB	1 RUB = 0.1589 MVR
08 feb. 2025	1 MVR = 6.3256 RUB	1 RUB = 0.1581 MVR
09 feb. 2025	1 MVR = 6.3256 RUB	1 RUB = 0.1581 MVR
10 feb. 2025	1 MVR = 6.3142 RUB	1 RUB = 0.1584 MVR
11 feb. 2025	1 MVR = 6.226 RUB	1 RUB = 0.1606 MVR
12 feb. 2025	1 MVR = 6.1036 RUB	1 RUB = 0.1638 MVR
13 feb. 2025	1 MVR = 5.9247 RUB	1 RUB = 0.1688 MVR
14 feb. 2025	1 MVR = 5.9533 RUB	1 RUB = 0.168 MVR
15 feb. 2025	1 MVR = 5.9119 RUB	1 RUB = 0.1691 MVR
16 feb. 2025	1 MVR = 5.9054 RUB	1 RUB = 0.1693 MVR
17 feb. 2025	1 MVR = 5.9573 RUB	1 RUB = 0.1679 MVR
18 feb. 2025	1 MVR = 5.9332 RUB	1 RUB = 0.1685 MVR
19 feb. 2025	1 MVR = 5.8324 RUB	1 RUB = 0.1715 MVR
20 feb. 2025	1 MVR = 5.7593 RUB	1 RUB = 0.1736 MVR
21 feb. 2025	1 MVR = 5.7724 RUB	1 RUB = 0.1732 MVR
22 feb. 2025	1 MVR = 5.742 RUB	1 RUB = 0.1742 MVR
23 feb. 2025	1 MVR = 5.7752 RUB	1 RUB = 0.1732 MVR
24 feb. 2025	1 MVR = 5.7179 RUB	1 RUB = 0.1749 MVR
25 feb. 2025	1 MVR = 5.6398 RUB	1 RUB = 0.1773 MVR
26 feb. 2025	1 MVR = 5.6061 RUB	1 RUB = 0.1784 MVR
27 feb. 2025	1 MVR = 5.658 RUB	1 RUB = 0.1767 MVR
28 feb. 2025	1 MVR = 5.679 RUB	1 RUB = 0.1761 MVR

Mar 2025

Fecha	MVR-RUB	RUB-MVR
01 mar. 2025	1 MVR = 5.7999 RUB	1 RUB = 0.1724 MVR
02 mar. 2025	1 MVR = 5.7843 RUB	1 RUB = 0.1729 MVR
03 mar. 2025	1 MVR = 5.7938 RUB	1 RUB = 0.1726 MVR
04 mar. 2025	1 MVR = 5.784 RUB	1 RUB = 0.1729 MVR
05 mar. 2025	1 MVR = 5.8126 RUB	1 RUB = 0.172 MVR
06 mar. 2025	1 MVR = 5.7889 RUB	1 RUB = 0.1727 MVR
07 mar. 2025	1 MVR = 5.7768 RUB	1 RUB = 0.1731 MVR
08 mar. 2025	1 MVR = 5.7063 RUB	1 RUB = 0.1752 MVR
09 mar. 2025	1 MVR = 5.7786 RUB	1 RUB = 0.1731 MVR
10 mar. 2025	1 MVR = 5.9081 RUB	1 RUB = 0.1693 MVR
11 mar. 2025	1 MVR = 5.6763 RUB	1 RUB = 0.1762 MVR
12 mar. 2025	1 MVR = 5.6527 RUB	1 RUB = 0.1769 MVR
13 mar. 2025	1 MVR = 5.6253 RUB	1 RUB = 0.1778 MVR
14 mar. 2025	1 MVR = 5.5955 RUB	1 RUB = 0.1787 MVR
15 mar. 2025	1 MVR = 5.5252 RUB	1 RUB = 0.181 MVR
16 mar. 2025	1 MVR = 5.5307 RUB	1 RUB = 0.1808 MVR
17 mar. 2025	1 MVR = 5.4525 RUB	1 RUB = 0.1834 MVR
18 mar. 2025	1 MVR = 5.4332 RUB	1 RUB = 0.1841 MVR
19 mar. 2025	1 MVR = 5.3554 RUB	1 RUB = 0.1867 MVR
20 mar. 2025	1 MVR = 5.462 RUB	1 RUB = 0.1831 MVR
21 mar. 2025	1 MVR = 5.4983 RUB	1 RUB = 0.1819 MVR
22 mar. 2025	1 MVR = 5.4533 RUB	1 RUB = 0.1834 MVR
23 mar. 2025	1 MVR = 5.4674 RUB	1 RUB = 0.1829 MVR
24 mar. 2025	1 MVR = 5.4658 RUB	1 RUB = 0.183 MVR
25 mar. 2025	1 MVR = 5.4258 RUB	1 RUB = 0.1843 MVR
26 mar. 2025	1 MVR = 5.4579 RUB	1 RUB = 0.1832 MVR
27 mar. 2025	1 MVR = 5.4556 RUB	1 RUB = 0.1833 MVR
28 mar. 2025	1 MVR = 5.4551 RUB	1 RUB = 0.1833 MVR
29 mar. 2025	1 MVR = 5.5115 RUB	1 RUB = 0.1814 MVR
30 mar. 2025	1 MVR = 5.4903 RUB	1 RUB = 0.1821 MVR
31 mar. 2025	1 MVR = 5.5199 RUB	1 RUB = 0.1812 MVR

Apr 2025

Fecha	MVR-RUB	RUB-MVR
01 abr. 2025	1 MVR = 5.4949 RUB	1 RUB = 0.182 MVR
02 abr. 2025	1 MVR = 5.4681 RUB	1 RUB = 0.1829 MVR
03 abr. 2025	1 MVR = 5.4554 RUB	1 RUB = 0.1833 MVR
04 abr. 2025	1 MVR = 5.5298 RUB	1 RUB = 0.1808 MVR
05 abr. 2025	1 MVR = 5.482 RUB	1 RUB = 0.1824 MVR
06 abr. 2025	1 MVR = 5.5074 RUB	1 RUB = 0.1816 MVR
07 abr. 2025	1 MVR = 5.5806 RUB	1 RUB = 0.1792 MVR
08 abr. 2025	1 MVR = 5.5786 RUB	1 RUB = 0.1793 MVR
09 abr. 2025	1 MVR = 5.6064 RUB	1 RUB = 0.1784 MVR
10 abr. 2025	1 MVR = 5.5844 RUB	1 RUB = 0.1791 MVR
11 abr. 2025	1 MVR = 5.4643 RUB	1 RUB = 0.183 MVR
12 abr. 2025	1 MVR = 5.4 RUB	1 RUB = 0.1852 MVR
13 abr. 2025	1 MVR = 5.3999 RUB	1 RUB = 0.1852 MVR
14 abr. 2025	1 MVR = 5.3849 RUB	1 RUB = 0.1857 MVR
15 abr. 2025	1 MVR = 5.3281 RUB	1 RUB = 0.1877 MVR
16 abr. 2025	1 MVR = 5.3441 RUB	1 RUB = 0.1871 MVR
17 abr. 2025	1 MVR = 5.3293 RUB	1 RUB = 0.1876 MVR
18 abr. 2025	1 MVR = 5.3352 RUB	1 RUB = 0.1874 MVR
19 abr. 2025	1 MVR = 5.3347 RUB	1 RUB = 0.1875 MVR
20 abr. 2025	1 MVR = 5.3347 RUB	1 RUB = 0.1875 MVR
21 abr. 2025	1 MVR = 5.3374 RUB	1 RUB = 0.1874 MVR
22 abr. 2025	1 MVR = 5.2742 RUB	1 RUB = 0.1896 MVR
23 abr. 2025	1 MVR = 5.374 RUB	1 RUB = 0.1861 MVR
24 abr. 2025	1 MVR = 5.3876 RUB	1 RUB = 0.1856 MVR
25 abr. 2025	1 MVR = 5.3551 RUB	1 RUB = 0.1867 MVR
26 abr. 2025	1 MVR = 5.3384 RUB	1 RUB = 0.1873 MVR
27 abr. 2025	1 MVR = 5.3384 RUB	1 RUB = 0.1873 MVR
28 abr. 2025	1 MVR = 5.3379 RUB	1 RUB = 0.1873 MVR
29 abr. 2025	1 MVR = 5.305 RUB	1 RUB = 0.1885 MVR
30 abr. 2025	1 MVR = 5.2719 RUB	1 RUB = 0.1897 MVR

May 2025

Fecha	MVR-RUB	RUB-MVR
01 may. 2025	1 MVR = 5.3051 RUB	1 RUB = 0.1885 MVR
02 may. 2025	1 MVR = 5.3696 RUB	1 RUB = 0.1862 MVR
03 may. 2025	1 MVR = 5.3664 RUB	1 RUB = 0.1863 MVR
04 may. 2025	1 MVR = 5.3815 RUB	1 RUB = 0.1858 MVR
05 may. 2025	1 MVR = 5.2239 RUB	1 RUB = 0.1914 MVR
06 may. 2025	1 MVR = 5.262 RUB	1 RUB = 0.19 MVR
07 may. 2025	1 MVR = 5.258 RUB	1 RUB = 0.1902 MVR
08 may. 2025	1 MVR = 5.3459 RUB	1 RUB = 0.1871 MVR
09 may. 2025	1 MVR = 5.4186 RUB	1 RUB = 0.1845 MVR

Información sobre tipos de cambio deMVR-RUB y RUB-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias