currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-RUB y RUB-MVR - 2026

Tipos de cambio de MVR-RUB y RUB-MVR - 2026

Tipos de cambio de MVR-RUB y RUB-MVR

Compruebe a continuación los tipos de cambio de MVR-RUB y RUB-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 5,0446 RUB
1 RUB = 0,1982 MVR
1A 2A 2A

Jan 2026

FechaMVR-RUBRUB-MVR
01 ene. 2026 1 MVR = 5.1197 RUB 1 RUB = 0.1953 MVR
02 ene. 2026 1 MVR = 5.1813 RUB 1 RUB = 0.193 MVR
03 ene. 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
04 ene. 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
05 ene. 2026 1 MVR = 5.2229 RUB 1 RUB = 0.1915 MVR
06 ene. 2026 1 MVR = 5.2428 RUB 1 RUB = 0.1907 MVR
07 ene. 2026 1 MVR = 5.2133 RUB 1 RUB = 0.1918 MVR
08 ene. 2026 1 MVR = 5.2103 RUB 1 RUB = 0.1919 MVR
09 ene. 2026 1 MVR = 5.1181 RUB 1 RUB = 0.1954 MVR
10 ene. 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
11 ene. 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
12 ene. 2026 1 MVR = 5.0957 RUB 1 RUB = 0.1962 MVR
13 ene. 2026 1 MVR = 5.094 RUB 1 RUB = 0.1963 MVR
14 ene. 2026 1 MVR = 5.0709 RUB 1 RUB = 0.1972 MVR
15 ene. 2026 1 MVR = 5.0907 RUB 1 RUB = 0.1964 MVR
16 ene. 2026 1 MVR = 5.0325 RUB 1 RUB = 0.1987 MVR
17 ene. 2026 1 MVR = 5.0306 RUB 1 RUB = 0.1988 MVR
18 ene. 2026 1 MVR = 5.0383 RUB 1 RUB = 0.1985 MVR
19 ene. 2026 1 MVR = 5.0421 RUB 1 RUB = 0.1983 MVR
20 ene. 2026 1 MVR = 5.0335 RUB 1 RUB = 0.1987 MVR
21 ene. 2026 1 MVR = 5.0097 RUB 1 RUB = 0.1996 MVR
22 ene. 2026 1 MVR = 4.9032 RUB 1 RUB = 0.204 MVR
23 ene. 2026 1 MVR = 4.9077 RUB 1 RUB = 0.2038 MVR
24 ene. 2026 1 MVR = 4.8824 RUB 1 RUB = 0.2048 MVR
25 ene. 2026 1 MVR = 4.8623 RUB 1 RUB = 0.2057 MVR
26 ene. 2026 1 MVR = 4.94 RUB 1 RUB = 0.2024 MVR
27 ene. 2026 1 MVR = 4.9395 RUB 1 RUB = 0.2024 MVR
28 ene. 2026 1 MVR = 4.9382 RUB 1 RUB = 0.2025 MVR
29 ene. 2026 1 MVR = 4.8999 RUB 1 RUB = 0.2041 MVR
30 ene. 2026 1 MVR = 4.8931 RUB 1 RUB = 0.2044 MVR
31 ene. 2026 1 MVR = 4.9406 RUB 1 RUB = 0.2024 MVR

Feb 2026

FechaMVR-RUBRUB-MVR
01 feb. 2026 1 MVR = 4.9401 RUB 1 RUB = 0.2024 MVR
02 feb. 2026 1 MVR = 4.955 RUB 1 RUB = 0.2018 MVR
03 feb. 2026 1 MVR = 4.9824 RUB 1 RUB = 0.2007 MVR
04 feb. 2026 1 MVR = 4.9613 RUB 1 RUB = 0.2016 MVR
05 feb. 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
06 feb. 2026 1 MVR = 4.984 RUB 1 RUB = 0.2006 MVR
07 feb. 2026 1 MVR = 4.9703 RUB 1 RUB = 0.2012 MVR
08 feb. 2026 1 MVR = 4.9701 RUB 1 RUB = 0.2012 MVR
09 feb. 2026 1 MVR = 5.0161 RUB 1 RUB = 0.1994 MVR
10 feb. 2026 1 MVR = 5.0061 RUB 1 RUB = 0.1998 MVR
11 feb. 2026 1 MVR = 5.0016 RUB 1 RUB = 0.1999 MVR
12 feb. 2026 1 MVR = 5.0014 RUB 1 RUB = 0.1999 MVR
13 feb. 2026 1 MVR = 4.9989 RUB 1 RUB = 0.2 MVR
14 feb. 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
15 feb. 2026 1 MVR = 5.0104 RUB 1 RUB = 0.1996 MVR
16 feb. 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
17 feb. 2026 1 MVR = 4.9881 RUB 1 RUB = 0.2005 MVR
18 feb. 2026 1 MVR = 4.9648 RUB 1 RUB = 0.2014 MVR
19 feb. 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
20 feb. 2026 1 MVR = 4.9938 RUB 1 RUB = 0.2002 MVR
21 feb. 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
22 feb. 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
23 feb. 2026 1 MVR = 4.9805 RUB 1 RUB = 0.2008 MVR
24 feb. 2026 1 MVR = 4.9582 RUB 1 RUB = 0.2017 MVR
25 feb. 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
26 feb. 2026 1 MVR = 4.9806 RUB 1 RUB = 0.2008 MVR
27 feb. 2026 1 MVR = 5.0013 RUB 1 RUB = 0.1999 MVR
28 feb. 2026 1 MVR = 4.9891 RUB 1 RUB = 0.2004 MVR

Mar 2026

FechaMVR-RUBRUB-MVR
01 mar. 2026 1 MVR = 4.9957 RUB 1 RUB = 0.2002 MVR
02 mar. 2026 1 MVR = 5.024 RUB 1 RUB = 0.199 MVR
03 mar. 2026 1 MVR = 5.0201 RUB 1 RUB = 0.1992 MVR
04 mar. 2026 1 MVR = 5.0486 RUB 1 RUB = 0.1981 MVR
05 mar. 2026 1 MVR = 5.0922 RUB 1 RUB = 0.1964 MVR
06 mar. 2026 1 MVR = 5.1017 RUB 1 RUB = 0.196 MVR
07 mar. 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
08 mar. 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
09 mar. 2026 1 MVR = 5.0627 RUB 1 RUB = 0.1975 MVR
10 mar. 2026 1 MVR = 5.1115 RUB 1 RUB = 0.1956 MVR
11 mar. 2026 1 MVR = 5.134 RUB 1 RUB = 0.1948 MVR
12 mar. 2026 1 MVR = 5.1343 RUB 1 RUB = 0.1948 MVR
13 mar. 2026 1 MVR = 5.2166 RUB 1 RUB = 0.1917 MVR
14 mar. 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
15 mar. 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
16 mar. 2026 1 MVR = 5.2751 RUB 1 RUB = 0.1896 MVR
17 mar. 2026 1 MVR = 5.3057 RUB 1 RUB = 0.1885 MVR
18 mar. 2026 1 MVR = 5.4177 RUB 1 RUB = 0.1846 MVR
19 mar. 2026 1 MVR = 5.5552 RUB 1 RUB = 0.18 MVR
20 mar. 2026 1 MVR = 5.4497 RUB 1 RUB = 0.1835 MVR
21 mar. 2026 1 MVR = 5.3571 RUB 1 RUB = 0.1867 MVR
22 mar. 2026 1 MVR = 5.3571 RUB 1 RUB = 0.1867 MVR
23 mar. 2026 1 MVR = 5.321 RUB 1 RUB = 0.1879 MVR
24 mar. 2026 1 MVR = 5.2297 RUB 1 RUB = 0.1912 MVR
25 mar. 2026 1 MVR = 5.2343 RUB 1 RUB = 0.191 MVR
26 mar. 2026 1 MVR = 5.3449 RUB 1 RUB = 0.1871 MVR
27 mar. 2026 1 MVR = 5.2831 RUB 1 RUB = 0.1893 MVR
28 mar. 2026 1 MVR = 5.2697 RUB 1 RUB = 0.1898 MVR
29 mar. 2026 1 MVR = 5.2617 RUB 1 RUB = 0.1901 MVR
30 mar. 2026 1 MVR = 5.2431 RUB 1 RUB = 0.1907 MVR
31 mar. 2026 1 MVR = 5.2749 RUB 1 RUB = 0.1896 MVR

Apr 2026

FechaMVR-RUBRUB-MVR
01 abr. 2026 1 MVR = 5.1909 RUB 1 RUB = 0.1926 MVR
02 abr. 2026 1 MVR = 5.1914 RUB 1 RUB = 0.1926 MVR
03 abr. 2026 1 MVR = 5.1865 RUB 1 RUB = 0.1928 MVR
04 abr. 2026 1 MVR = 5.1956 RUB 1 RUB = 0.1925 MVR
05 abr. 2026 1 MVR = 5.1956 RUB 1 RUB = 0.1925 MVR
06 abr. 2026 1 MVR = 5.1848 RUB 1 RUB = 0.1929 MVR
07 abr. 2026 1 MVR = 5.0926 RUB 1 RUB = 0.1964 MVR
08 abr. 2026 1 MVR = 5.0879 RUB 1 RUB = 0.1965 MVR
09 abr. 2026 1 MVR = 5.0343 RUB 1 RUB = 0.1986 MVR
10 abr. 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
11 abr. 2026 1 MVR = 4.9872 RUB 1 RUB = 0.2005 MVR
12 abr. 2026 1 MVR = 4.9872 RUB 1 RUB = 0.2005 MVR
13 abr. 2026 1 MVR = 4.9275 RUB 1 RUB = 0.2029 MVR
14 abr. 2026 1 MVR = 4.8867 RUB 1 RUB = 0.2046 MVR
15 abr. 2026 1 MVR = 4.8996 RUB 1 RUB = 0.2041 MVR
16 abr. 2026 1 MVR = 4.9319 RUB 1 RUB = 0.2028 MVR
17 abr. 2026 1 MVR = 4.9255 RUB 1 RUB = 0.203 MVR
18 abr. 2026 1 MVR = 4.9248 RUB 1 RUB = 0.2031 MVR
19 abr. 2026 1 MVR = 4.9308 RUB 1 RUB = 0.2028 MVR
20 abr. 2026 1 MVR = 4.8675 RUB 1 RUB = 0.2054 MVR
21 abr. 2026 1 MVR = 4.851 RUB 1 RUB = 0.2061 MVR
22 abr. 2026 1 MVR = 4.8528 RUB 1 RUB = 0.2061 MVR
23 abr. 2026 1 MVR = 4.8605 RUB 1 RUB = 0.2057 MVR
24 abr. 2026 1 MVR = 4.8738 RUB 1 RUB = 0.2052 MVR
25 abr. 2026 1 MVR = 4.8663 RUB 1 RUB = 0.2055 MVR
26 abr. 2026 1 MVR = 4.872 RUB 1 RUB = 0.2053 MVR
27 abr. 2026 1 MVR = 4.848 RUB 1 RUB = 0.2063 MVR
28 abr. 2026 1 MVR = 4.858 RUB 1 RUB = 0.2058 MVR
29 abr. 2026 1 MVR = 4.8576 RUB 1 RUB = 0.2059 MVR
30 abr. 2026 1 MVR = 4.8471 RUB 1 RUB = 0.2063 MVR

May 2026

FechaMVR-RUBRUB-MVR
01 may. 2026 1 MVR = 4.8395 RUB 1 RUB = 0.2066 MVR
02 may. 2026 1 MVR = 4.851 RUB 1 RUB = 0.2061 MVR
03 may. 2026 1 MVR = 4.851 RUB 1 RUB = 0.2061 MVR
04 may. 2026 1 MVR = 4.8884 RUB 1 RUB = 0.2046 MVR
05 may. 2026 1 MVR = 4.8805 RUB 1 RUB = 0.2049 MVR
06 may. 2026 1 MVR = 4.8397 RUB 1 RUB = 0.2066 MVR
07 may. 2026 1 MVR = 4.8316 RUB 1 RUB = 0.207 MVR
08 may. 2026 1 MVR = 4.8302 RUB 1 RUB = 0.207 MVR

Información sobre tipos de cambio deMVR-RUB y RUB-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats