> Tipos de cambio de MVR-SAR y SAR-MVR - 2025

Tipos de cambio de MVR-SAR y SAR-MVR - 2025

Tipos de cambio de MVR-SAR y SAR-MVR

Compruebe a continuación los tipos de cambio de MVR-SAR y SAR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,2433 SAR

1 SAR = 4,1097 MVR

1A 2A 2A

MVR frente a SARSAR frente a MVR

Jan 2025

Fecha	MVR-SAR	SAR-MVR
01 ene. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 ene. 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 ene. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 ene. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 ene. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 ene. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 ene. 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 ene. 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 ene. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 ene. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 ene. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 ene. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 ene. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 ene. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 ene. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 ene. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 ene. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 ene. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 ene. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 ene. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 ene. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 ene. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 ene. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 ene. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 ene. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Fecha	MVR-SAR	SAR-MVR
01 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 feb. 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 feb. 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 feb. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 feb. 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 feb. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 feb. 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Fecha	MVR-SAR	SAR-MVR
01 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar. 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar. 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Fecha	MVR-SAR	SAR-MVR
01 abr. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 abr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 abr. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 abr. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 abr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 abr. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 abr. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 abr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 abr. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 abr. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 abr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 abr. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 abr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 abr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
27 abr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
28 abr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
29 abr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
30 abr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR

May 2025

Fecha	MVR-SAR	SAR-MVR
01 may. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
02 may. 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
03 may. 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
04 may. 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
05 may. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
06 may. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
07 may. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
08 may. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR
09 may. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1083 MVR
10 may. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
11 may. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
12 may. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
13 may. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
14 may. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
15 may. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
16 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
17 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
18 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
19 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
20 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
21 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
22 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
23 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
24 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
25 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
26 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
27 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
29 may. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
30 may. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
31 may. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

Jun 2025

Fecha	MVR-SAR	SAR-MVR
01 jun. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 jun. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
03 jun. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 jun. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
06 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
07 jun. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
08 jun. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
09 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
10 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
11 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
12 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 jun. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
14 jun. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
15 jun. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
16 jun. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
17 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
18 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
19 jun. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
20 jun. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
21 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
22 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
23 jun. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
24 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
25 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
26 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
27 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
28 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
29 jun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
30 jun. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR

Jul 2025

Fecha	MVR-SAR	SAR-MVR
01 jul. 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1104 MVR
02 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
03 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
04 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
05 jul. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
06 jul. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR
07 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
08 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
09 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
10 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
11 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
12 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
13 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
14 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
16 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
17 jul. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
18 jul. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR

Información sobre tipos de cambio deMVR-SAR y SAR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias