> Tipos de cambio de MVR-SCR y SCR-MVR - 2025

Tipos de cambio de MVR-SCR y SCR-MVR - 2025

Tipos de cambio de MVR-SCR y SCR-MVR

Compruebe a continuación los tipos de cambio de MVR-SCR y SCR-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,9329 SCR

1 SCR = 1,072 MVR

1A 2A 2A

MVR frente a SCRSCR frente a MVR

Jan 2025

Fecha	MVR-SCR	SCR-MVR
01 ene. 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 ene. 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 ene. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 ene. 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 ene. 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 ene. 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 ene. 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 ene. 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 ene. 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 ene. 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 ene. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 ene. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 ene. 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 ene. 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 ene. 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 ene. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 ene. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 ene. 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 ene. 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 ene. 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 ene. 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 ene. 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 ene. 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 ene. 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 ene. 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 ene. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 ene. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 ene. 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 ene. 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 ene. 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 ene. 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Fecha	MVR-SCR	SCR-MVR
01 feb. 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 feb. 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 feb. 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 feb. 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 feb. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 feb. 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 feb. 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 feb. 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 feb. 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 feb. 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 feb. 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 feb. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 feb. 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 feb. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 feb. 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 feb. 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 feb. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 feb. 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 feb. 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 feb. 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 feb. 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 feb. 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 feb. 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 feb. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 feb. 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 feb. 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 feb. 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 feb. 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Fecha	MVR-SCR	SCR-MVR
01 mar. 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 mar. 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 mar. 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 mar. 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 mar. 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 mar. 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 mar. 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 mar. 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 mar. 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 mar. 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 mar. 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 mar. 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 mar. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 mar. 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 mar. 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 mar. 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 mar. 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 mar. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 mar. 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 mar. 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 mar. 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 mar. 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 mar. 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 mar. 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 mar. 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 mar. 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 mar. 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 mar. 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 mar. 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 mar. 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 mar. 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Fecha	MVR-SCR	SCR-MVR
01 abr. 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 abr. 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 abr. 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 abr. 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 abr. 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 abr. 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 abr. 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 abr. 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 abr. 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 abr. 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 abr. 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 abr. 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 abr. 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 abr. 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 abr. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 abr. 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 abr. 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 abr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 abr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 abr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 abr. 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 abr. 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 abr. 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 abr. 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 abr. 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 abr. 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 abr. 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 abr. 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 abr. 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 abr. 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Fecha	MVR-SCR	SCR-MVR
01 may. 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 may. 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 may. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 may. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 may. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 may. 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 may. 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 may. 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 may. 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 may. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 may. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 may. 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 may. 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 may. 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 may. 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 may. 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 may. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 may. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 may. 2025	1 MVR = 0.9192 SCR	1 SCR = 1.0879 MVR
21 may. 2025	1 MVR = 0.9348 SCR	1 SCR = 1.0698 MVR
22 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
23 may. 2025	1 MVR = 0.9195 SCR	1 SCR = 1.0875 MVR
24 may. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
25 may. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
26 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
27 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
28 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
29 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
30 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
31 may. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR

Jun 2025

Fecha	MVR-SCR	SCR-MVR
01 jun. 2025	1 MVR = 0.9178 SCR	1 SCR = 1.0895 MVR
02 jun. 2025	1 MVR = 0.9493 SCR	1 SCR = 1.0534 MVR

Información sobre tipos de cambio deMVR-SCR y SCR-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias