> Tipos de cambio de MVR-SDG y SDG-MVR - 2025

Tipos de cambio de MVR-SDG y SDG-MVR - 2025

Tipos de cambio de MVR-SDG y SDG-MVR

Compruebe a continuación los tipos de cambio de MVR-SDG y SDG-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 38,9538 SDG

1 SDG = 0,0257 MVR

1A 2A 2A

MVR frente a SDGSDG frente a MVR

Jan 2025

Fecha	MVR-SDG	SDG-MVR
01 ene. 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 ene. 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 ene. 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 ene. 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 ene. 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 ene. 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 ene. 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 ene. 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 ene. 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 ene. 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 ene. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 ene. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 ene. 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 ene. 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 ene. 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 ene. 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 ene. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 ene. 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 ene. 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 ene. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 ene. 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 ene. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 ene. 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 ene. 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 ene. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 ene. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 ene. 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 ene. 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 ene. 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 ene. 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 ene. 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Fecha	MVR-SDG	SDG-MVR
01 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 feb. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 feb. 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 feb. 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 feb. 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 feb. 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 feb. 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 feb. 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 feb. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 feb. 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 feb. 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 feb. 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 feb. 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 feb. 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 feb. 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 feb. 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 feb. 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 feb. 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 feb. 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 feb. 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 feb. 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Fecha	MVR-SDG	SDG-MVR
01 mar. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 mar. 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 mar. 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 mar. 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 mar. 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 mar. 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 mar. 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 mar. 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 mar. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 mar. 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 mar. 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 mar. 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 mar. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 mar. 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 mar. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 mar. 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 mar. 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 mar. 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 mar. 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 mar. 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 mar. 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 mar. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 mar. 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 mar. 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 mar. 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 mar. 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 mar. 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 mar. 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 mar. 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 mar. 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 mar. 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Fecha	MVR-SDG	SDG-MVR
01 abr. 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 abr. 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 abr. 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 abr. 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR
05 abr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 abr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 abr. 2025	1 MVR = 39.0122 SDG	1 SDG = 0.0256 MVR
08 abr. 2025	1 MVR = 38.8551 SDG	1 SDG = 0.0257 MVR
09 abr. 2025	1 MVR = 38.9684 SDG	1 SDG = 0.0257 MVR
10 abr. 2025	1 MVR = 38.8815 SDG	1 SDG = 0.0257 MVR
11 abr. 2025	1 MVR = 38.8634 SDG	1 SDG = 0.0257 MVR
12 abr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 abr. 2025	1 MVR = 38.7655 SDG	1 SDG = 0.0258 MVR
14 abr. 2025	1 MVR = 38.7449 SDG	1 SDG = 0.0258 MVR
15 abr. 2025	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
16 abr. 2025	1 MVR = 38.8861 SDG	1 SDG = 0.0257 MVR
17 abr. 2025	1 MVR = 38.9688 SDG	1 SDG = 0.0257 MVR
18 abr. 2025	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR
19 abr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
20 abr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
21 abr. 2025	1 MVR = 39.0041 SDG	1 SDG = 0.0256 MVR
22 abr. 2025	1 MVR = 39.0037 SDG	1 SDG = 0.0256 MVR
23 abr. 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
24 abr. 2025	1 MVR = 38.9803 SDG	1 SDG = 0.0257 MVR
25 abr. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
26 abr. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
27 abr. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
28 abr. 2025	1 MVR = 38.9692 SDG	1 SDG = 0.0257 MVR
29 abr. 2025	1 MVR = 38.9691 SDG	1 SDG = 0.0257 MVR
30 abr. 2025	1 MVR = 38.9627 SDG	1 SDG = 0.0257 MVR

May 2025

Fecha	MVR-SDG	SDG-MVR
01 may. 2025	1 MVR = 38.9678 SDG	1 SDG = 0.0257 MVR
02 may. 2025	1 MVR = 38.97 SDG	1 SDG = 0.0257 MVR
03 may. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
04 may. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
05 may. 2025	1 MVR = 38.9669 SDG	1 SDG = 0.0257 MVR
06 may. 2025	1 MVR = 39.0081 SDG	1 SDG = 0.0256 MVR
07 may. 2025	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
08 may. 2025	1 MVR = 38.9673 SDG	1 SDG = 0.0257 MVR
09 may. 2025	1 MVR = 38.9689 SDG	1 SDG = 0.0257 MVR
10 may. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 may. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
12 may. 2025	1 MVR = 38.984 SDG	1 SDG = 0.0257 MVR
13 may. 2025	1 MVR = 38.9929 SDG	1 SDG = 0.0256 MVR
14 may. 2025	1 MVR = 38.8667 SDG	1 SDG = 0.0257 MVR
15 may. 2025	1 MVR = 38.8655 SDG	1 SDG = 0.0257 MVR
16 may. 2025	1 MVR = 38.8427 SDG	1 SDG = 0.0257 MVR
17 may. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
18 may. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
19 may. 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
20 may. 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
21 may. 2025	1 MVR = 38.8416 SDG	1 SDG = 0.0257 MVR
22 may. 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
23 may. 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
24 may. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
25 may. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
26 may. 2025	1 MVR = 38.8422 SDG	1 SDG = 0.0257 MVR
27 may. 2025	1 MVR = 38.841 SDG	1 SDG = 0.0257 MVR
28 may. 2025	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 may. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
30 may. 2025	1 MVR = 38.8428 SDG	1 SDG = 0.0257 MVR
31 may. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR

Jun 2025

Fecha	MVR-SDG	SDG-MVR
01 jun. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
02 jun. 2025	1 MVR = 38.8425 SDG	1 SDG = 0.0257 MVR
03 jun. 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
04 jun. 2025	1 MVR = 38.8424 SDG	1 SDG = 0.0257 MVR

Información sobre tipos de cambio deMVR-SDG y SDG-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias