currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-SDG y SDG-MVR - 2026

Tipos de cambio de MVR-SDG y SDG-MVR - 2026

Tipos de cambio de MVR-SDG y SDG-MVR

Compruebe a continuación los tipos de cambio de MVR-SDG y SDG-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 38,9123 SDG
1 SDG = 0,0257 MVR
1A 2A 2A

Jan 2026

FechaMVR-SDGSDG-MVR
01 ene. 2026 1 MVR = 38.9315 SDG 1 SDG = 0.0257 MVR
02 ene. 2026 1 MVR = 38.9331 SDG 1 SDG = 0.0257 MVR
03 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
04 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
05 ene. 2026 1 MVR = 38.9071 SDG 1 SDG = 0.0257 MVR
06 ene. 2026 1 MVR = 38.9321 SDG 1 SDG = 0.0257 MVR
07 ene. 2026 1 MVR = 38.8755 SDG 1 SDG = 0.0257 MVR
08 ene. 2026 1 MVR = 38.9305 SDG 1 SDG = 0.0257 MVR
09 ene. 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
10 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
11 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
12 ene. 2026 1 MVR = 38.9067 SDG 1 SDG = 0.0257 MVR
13 ene. 2026 1 MVR = 38.9311 SDG 1 SDG = 0.0257 MVR
14 ene. 2026 1 MVR = 38.9079 SDG 1 SDG = 0.0257 MVR
15 ene. 2026 1 MVR = 38.9327 SDG 1 SDG = 0.0257 MVR
16 ene. 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
17 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
18 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
19 ene. 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
20 ene. 2026 1 MVR = 38.9059 SDG 1 SDG = 0.0257 MVR
21 ene. 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
22 ene. 2026 1 MVR = 38.907 SDG 1 SDG = 0.0257 MVR
23 ene. 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
24 ene. 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
25 ene. 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
26 ene. 2026 1 MVR = 38.9317 SDG 1 SDG = 0.0257 MVR
27 ene. 2026 1 MVR = 38.9082 SDG 1 SDG = 0.0257 MVR
28 ene. 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
29 ene. 2026 1 MVR = 38.906 SDG 1 SDG = 0.0257 MVR
30 ene. 2026 1 MVR = 38.9332 SDG 1 SDG = 0.0257 MVR
31 ene. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR

Feb 2026

FechaMVR-SDGSDG-MVR
01 feb. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
02 feb. 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
03 feb. 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
04 feb. 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
05 feb. 2026 1 MVR = 38.9071 SDG 1 SDG = 0.0257 MVR
06 feb. 2026 1 MVR = 38.9337 SDG 1 SDG = 0.0257 MVR
07 feb. 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
08 feb. 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
09 feb. 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
10 feb. 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
11 feb. 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
12 feb. 2026 1 MVR = 38.906 SDG 1 SDG = 0.0257 MVR
13 feb. 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
14 feb. 2026 1 MVR = 39.0459 SDG 1 SDG = 0.0256 MVR
15 feb. 2026 1 MVR = 39.0459 SDG 1 SDG = 0.0256 MVR
16 feb. 2026 1 MVR = 39.0456 SDG 1 SDG = 0.0256 MVR
17 feb. 2026 1 MVR = 39.0462 SDG 1 SDG = 0.0256 MVR
18 feb. 2026 1 MVR = 39.0457 SDG 1 SDG = 0.0256 MVR
19 feb. 2026 1 MVR = 39.0458 SDG 1 SDG = 0.0256 MVR
20 feb. 2026 1 MVR = 39.0624 SDG 1 SDG = 0.0256 MVR
21 feb. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
22 feb. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
23 feb. 2026 1 MVR = 38.9059 SDG 1 SDG = 0.0257 MVR
24 feb. 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
25 feb. 2026 1 MVR = 38.9325 SDG 1 SDG = 0.0257 MVR
26 feb. 2026 1 MVR = 38.907 SDG 1 SDG = 0.0257 MVR
27 feb. 2026 1 MVR = 38.9074 SDG 1 SDG = 0.0257 MVR
28 feb. 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR

Mar 2026

FechaMVR-SDGSDG-MVR
01 mar. 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
02 mar. 2026 1 MVR = 38.9306 SDG 1 SDG = 0.0257 MVR
03 mar. 2026 1 MVR = 38.9055 SDG 1 SDG = 0.0257 MVR
04 mar. 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
05 mar. 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
06 mar. 2026 1 MVR = 38.9066 SDG 1 SDG = 0.0257 MVR
07 mar. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
08 mar. 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
09 mar. 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
10 mar. 2026 1 MVR = 38.8679 SDG 1 SDG = 0.0257 MVR
11 mar. 2026 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
12 mar. 2026 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR
13 mar. 2026 1 MVR = 38.8735 SDG 1 SDG = 0.0257 MVR
14 mar. 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
15 mar. 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
16 mar. 2026 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
17 mar. 2026 1 MVR = 38.8754 SDG 1 SDG = 0.0257 MVR
18 mar. 2026 1 MVR = 38.8999 SDG 1 SDG = 0.0257 MVR
19 mar. 2026 1 MVR = 38.8748 SDG 1 SDG = 0.0257 MVR
20 mar. 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
21 mar. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
22 mar. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
23 mar. 2026 1 MVR = 38.8752 SDG 1 SDG = 0.0257 MVR
24 mar. 2026 1 MVR = 38.9 SDG 1 SDG = 0.0257 MVR
25 mar. 2026 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
26 mar. 2026 1 MVR = 38.9003 SDG 1 SDG = 0.0257 MVR
27 mar. 2026 1 MVR = 38.8738 SDG 1 SDG = 0.0257 MVR
28 mar. 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
29 mar. 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
30 mar. 2026 1 MVR = 38.9006 SDG 1 SDG = 0.0257 MVR
31 mar. 2026 1 MVR = 38.8997 SDG 1 SDG = 0.0257 MVR

Apr 2026

FechaMVR-SDGSDG-MVR
01 abr. 2026 1 MVR = 38.85 SDG 1 SDG = 0.0257 MVR
02 abr. 2026 1 MVR = 38.8983 SDG 1 SDG = 0.0257 MVR
03 abr. 2026 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
04 abr. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
05 abr. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
06 abr. 2026 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
07 abr. 2026 1 MVR = 38.8998 SDG 1 SDG = 0.0257 MVR
08 abr. 2026 1 MVR = 38.9006 SDG 1 SDG = 0.0257 MVR
09 abr. 2026 1 MVR = 38.8738 SDG 1 SDG = 0.0257 MVR
10 abr. 2026 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR
11 abr. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
12 abr. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
13 abr. 2026 1 MVR = 38.8753 SDG 1 SDG = 0.0257 MVR
14 abr. 2026 1 MVR = 38.8998 SDG 1 SDG = 0.0257 MVR
15 abr. 2026 1 MVR = 38.8733 SDG 1 SDG = 0.0257 MVR
16 abr. 2026 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
17 abr. 2026 1 MVR = 38.8995 SDG 1 SDG = 0.0257 MVR
18 abr. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
19 abr. 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
20 abr. 2026 1 MVR = 38.8743 SDG 1 SDG = 0.0257 MVR
21 abr. 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
22 abr. 2026 1 MVR = 38.8096 SDG 1 SDG = 0.0258 MVR
23 abr. 2026 1 MVR = 38.8645 SDG 1 SDG = 0.0257 MVR
24 abr. 2026 1 MVR = 38.8433 SDG 1 SDG = 0.0257 MVR
25 abr. 2026 1 MVR = 38.8666 SDG 1 SDG = 0.0257 MVR
26 abr. 2026 1 MVR = 38.8666 SDG 1 SDG = 0.0257 MVR
27 abr. 2026 1 MVR = 38.8682 SDG 1 SDG = 0.0257 MVR
28 abr. 2026 1 MVR = 38.8412 SDG 1 SDG = 0.0257 MVR
29 abr. 2026 1 MVR = 38.866 SDG 1 SDG = 0.0257 MVR
30 abr. 2026 1 MVR = 38.855 SDG 1 SDG = 0.0257 MVR

May 2026

FechaMVR-SDGSDG-MVR
01 may. 2026 1 MVR = 38.8546 SDG 1 SDG = 0.0257 MVR
02 may. 2026 1 MVR = 38.8549 SDG 1 SDG = 0.0257 MVR
03 may. 2026 1 MVR = 38.8549 SDG 1 SDG = 0.0257 MVR
04 may. 2026 1 MVR = 38.8561 SDG 1 SDG = 0.0257 MVR
05 may. 2026 1 MVR = 38.8548 SDG 1 SDG = 0.0257 MVR
06 may. 2026 1 MVR = 38.8553 SDG 1 SDG = 0.0257 MVR
07 may. 2026 1 MVR = 38.855 SDG 1 SDG = 0.0257 MVR
08 may. 2026 1 MVR = 38.8547 SDG 1 SDG = 0.0257 MVR
09 may. 2026 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
10 may. 2026 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
11 may. 2026 1 MVR = 38.9994 SDG 1 SDG = 0.0256 MVR
12 may. 2026 1 MVR = 38.9683 SDG 1 SDG = 0.0257 MVR
13 may. 2026 1 MVR = 39.0003 SDG 1 SDG = 0.0256 MVR
14 may. 2026 1 MVR = 38.9693 SDG 1 SDG = 0.0257 MVR
15 may. 2026 1 MVR = 38.9762 SDG 1 SDG = 0.0257 MVR
16 may. 2026 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
17 may. 2026 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
18 may. 2026 1 MVR = 38.9681 SDG 1 SDG = 0.0257 MVR
19 may. 2026 1 MVR = 38.969 SDG 1 SDG = 0.0257 MVR
20 may. 2026 1 MVR = 38.9962 SDG 1 SDG = 0.0256 MVR
21 may. 2026 1 MVR = 38.968 SDG 1 SDG = 0.0257 MVR
22 may. 2026 1 MVR = 38.9928 SDG 1 SDG = 0.0256 MVR

Información sobre tipos de cambio deMVR-SDG y SDG-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats