> Tipos de cambio de MVR-SGD y SGD-MVR - 2025

Tipos de cambio de MVR-SGD y SGD-MVR - 2025

Tipos de cambio de MVR-SGD y SGD-MVR

Compruebe a continuación los tipos de cambio de MVR-SGD y SGD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,0864 SGD

1 SGD = 11,5745 MVR

1A 2A 2A

MVR frente a SGDSGD frente a MVR

Jan 2025

Fecha	MVR-SGD	SGD-MVR
01 ene. 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 ene. 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 ene. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 ene. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 ene. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 ene. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 ene. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 ene. 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 ene. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 ene. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 ene. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 ene. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 ene. 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 ene. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 ene. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 ene. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 ene. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 ene. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 ene. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 ene. 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 ene. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 ene. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 ene. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 ene. 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 ene. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 ene. 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 ene. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 ene. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 ene. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 ene. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 ene. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Fecha	MVR-SGD	SGD-MVR
01 feb. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 feb. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 feb. 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 feb. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 feb. 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 feb. 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 feb. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 feb. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 feb. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 feb. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 feb. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 feb. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 feb. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 feb. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 feb. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 feb. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Fecha	MVR-SGD	SGD-MVR
01 mar. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mar. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mar. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mar. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mar. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mar. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mar. 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mar. 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mar. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mar. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mar. 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mar. 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mar. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mar. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mar. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mar. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mar. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mar. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Fecha	MVR-SGD	SGD-MVR
01 abr. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 abr. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 abr. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 abr. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 abr. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 abr. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 abr. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 abr. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 abr. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 abr. 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 abr. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 abr. 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 abr. 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 abr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 abr. 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 abr. 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 abr. 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 abr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 abr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 abr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 abr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 abr. 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 abr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 abr. 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 abr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 abr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 abr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 abr. 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 abr. 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 abr. 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Fecha	MVR-SGD	SGD-MVR
01 may. 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 may. 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 may. 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 may. 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 may. 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 may. 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 may. 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 may. 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 may. 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 may. 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 may. 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 may. 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 may. 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 may. 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 may. 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 may. 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 may. 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 may. 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 may. 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 may. 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 may. 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 may. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 may. 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 may. 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 may. 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 may. 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 may. 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 may. 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 may. 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 may. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 may. 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Fecha	MVR-SGD	SGD-MVR
01 jun. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 jun. 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR

Información sobre tipos de cambio deMVR-SGD y SGD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias