> Tipos de cambio de MVR-SGD y SGD-MVR - 2026

Tipos de cambio de MVR-SGD y SGD-MVR - 2026

Tipos de cambio de MVR-SGD y SGD-MVR

Compruebe a continuación los tipos de cambio de MVR-SGD y SGD-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MVR = 0,0826 SGD

1 SGD = 12,1059 MVR

1A 2A 2A

MVR frente a SGDSGD frente a MVR

Jan 2026

Fecha	MVR-SGD	SGD-MVR
01 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 ene. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 ene. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 ene. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 ene. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 ene. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 ene. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 ene. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 ene. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 ene. 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 ene. 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 ene. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 ene. 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 ene. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 ene. 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 ene. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 ene. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 ene. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 ene. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 ene. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 ene. 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 ene. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 ene. 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 ene. 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Fecha	MVR-SGD	SGD-MVR
01 feb. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 feb. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 feb. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 feb. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 feb. 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 feb. 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 feb. 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 feb. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 feb. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 feb. 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 feb. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Fecha	MVR-SGD	SGD-MVR
01 mar. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar. 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar. 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar. 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar. 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Fecha	MVR-SGD	SGD-MVR
01 abr. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 abr. 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 abr. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 abr. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 abr. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 abr. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 abr. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 abr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 abr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 abr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 abr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 abr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 abr. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 abr. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 abr. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 abr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 abr. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 abr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 abr. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 abr. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 abr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 abr. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR
29 abr. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0939 MVR
30 abr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1217 MVR

May 2026

Fecha	MVR-SGD	SGD-MVR
01 may. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1448 MVR
02 may. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
03 may. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
04 may. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1102 MVR
05 may. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1041 MVR
06 may. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1998 MVR
07 may. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2095 MVR
08 may. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1903 MVR
09 may. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1538 MVR
10 may. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0823 MVR
11 may. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
12 may. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.107 MVR
13 may. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1015 MVR
14 may. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1034 MVR
15 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0364 MVR
16 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
17 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
18 may. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0419 MVR
19 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0272 MVR
20 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0291 MVR
21 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0398 MVR
22 may. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0293 MVR

Información sobre tipos de cambio deMVR-SGD y SGD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias