> Tipos de cambio de MVR-SRD y SRD-MVR - 2025

Tipos de cambio de MVR-SRD y SRD-MVR - 2025

Tipos de cambio de MVR-SRD y SRD-MVR

Compruebe a continuación los tipos de cambio de MVR-SRD y SRD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 2,3369 SRD

1 SRD = 0,4279 MVR

1A 2A 2A

MVR frente a SRDSRD frente a MVR

Jan 2025

Fecha	MVR-SRD	SRD-MVR
01 ene. 2025	1 MVR = 2.2897 SRD	1 SRD = 0.4367 MVR
02 ene. 2025	1 MVR = 2.2921 SRD	1 SRD = 0.4363 MVR
03 ene. 2025	1 MVR = 2.2773 SRD	1 SRD = 0.4391 MVR
04 ene. 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
05 ene. 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
06 ene. 2025	1 MVR = 2.276 SRD	1 SRD = 0.4394 MVR
07 ene. 2025	1 MVR = 2.2629 SRD	1 SRD = 0.4419 MVR
08 ene. 2025	1 MVR = 2.2703 SRD	1 SRD = 0.4405 MVR
09 ene. 2025	1 MVR = 2.2778 SRD	1 SRD = 0.439 MVR
10 ene. 2025	1 MVR = 2.2762 SRD	1 SRD = 0.4393 MVR
11 ene. 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
12 ene. 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
13 ene. 2025	1 MVR = 2.2798 SRD	1 SRD = 0.4386 MVR
14 ene. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
15 ene. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
16 ene. 2025	1 MVR = 2.2803 SRD	1 SRD = 0.4385 MVR
17 ene. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
18 ene. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
19 ene. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
20 ene. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
21 ene. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4394 MVR
22 ene. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
23 ene. 2025	1 MVR = 2.2765 SRD	1 SRD = 0.4393 MVR
24 ene. 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
25 ene. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
26 ene. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
27 ene. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
28 ene. 2025	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
29 ene. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
30 ene. 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
31 ene. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR

Feb 2025

Fecha	MVR-SRD	SRD-MVR
01 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
02 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
03 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
04 feb. 2025	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
05 feb. 2025	1 MVR = 2.2795 SRD	1 SRD = 0.4387 MVR
06 feb. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
07 feb. 2025	1 MVR = 2.2801 SRD	1 SRD = 0.4386 MVR
08 feb. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
09 feb. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
10 feb. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
11 feb. 2025	1 MVR = 2.283 SRD	1 SRD = 0.438 MVR
12 feb. 2025	1 MVR = 2.2813 SRD	1 SRD = 0.4383 MVR
13 feb. 2025	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
14 feb. 2025	1 MVR = 2.2939 SRD	1 SRD = 0.4359 MVR
15 feb. 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
16 feb. 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
17 feb. 2025	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
18 feb. 2025	1 MVR = 2.286 SRD	1 SRD = 0.4375 MVR
19 feb. 2025	1 MVR = 2.2854 SRD	1 SRD = 0.4376 MVR
20 feb. 2025	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
21 feb. 2025	1 MVR = 2.3029 SRD	1 SRD = 0.4342 MVR
22 feb. 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
23 feb. 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
24 feb. 2025	1 MVR = 2.3101 SRD	1 SRD = 0.4329 MVR
25 feb. 2025	1 MVR = 2.3095 SRD	1 SRD = 0.433 MVR
26 feb. 2025	1 MVR = 2.2951 SRD	1 SRD = 0.4357 MVR
27 feb. 2025	1 MVR = 2.3021 SRD	1 SRD = 0.4344 MVR
28 feb. 2025	1 MVR = 2.2969 SRD	1 SRD = 0.4354 MVR

Mar 2025

Fecha	MVR-SRD	SRD-MVR
01 mar. 2025	1 MVR = 2.3074 SRD	1 SRD = 0.4334 MVR
02 mar. 2025	1 MVR = 2.2856 SRD	1 SRD = 0.4375 MVR
03 mar. 2025	1 MVR = 2.2895 SRD	1 SRD = 0.4368 MVR
04 mar. 2025	1 MVR = 2.312 SRD	1 SRD = 0.4325 MVR
05 mar. 2025	1 MVR = 2.3169 SRD	1 SRD = 0.4316 MVR
06 mar. 2025	1 MVR = 2.3166 SRD	1 SRD = 0.4317 MVR
07 mar. 2025	1 MVR = 2.3211 SRD	1 SRD = 0.4308 MVR
08 mar. 2025	1 MVR = 2.3186 SRD	1 SRD = 0.4313 MVR
09 mar. 2025	1 MVR = 2.3233 SRD	1 SRD = 0.4304 MVR
10 mar. 2025	1 MVR = 2.2962 SRD	1 SRD = 0.4355 MVR
11 mar. 2025	1 MVR = 2.3212 SRD	1 SRD = 0.4308 MVR
12 mar. 2025	1 MVR = 2.3267 SRD	1 SRD = 0.4298 MVR
13 mar. 2025	1 MVR = 2.3472 SRD	1 SRD = 0.426 MVR
14 mar. 2025	1 MVR = 2.3473 SRD	1 SRD = 0.426 MVR
15 mar. 2025	1 MVR = 2.3568 SRD	1 SRD = 0.4243 MVR
16 mar. 2025	1 MVR = 2.3477 SRD	1 SRD = 0.426 MVR
17 mar. 2025	1 MVR = 2.3569 SRD	1 SRD = 0.4243 MVR
18 mar. 2025	1 MVR = 2.3698 SRD	1 SRD = 0.422 MVR
19 mar. 2025	1 MVR = 2.3579 SRD	1 SRD = 0.4241 MVR
20 mar. 2025	1 MVR = 2.3737 SRD	1 SRD = 0.4213 MVR
21 mar. 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
22 mar. 2025	1 MVR = 2.3597 SRD	1 SRD = 0.4238 MVR
23 mar. 2025	1 MVR = 2.3658 SRD	1 SRD = 0.4227 MVR
24 mar. 2025	1 MVR = 2.3668 SRD	1 SRD = 0.4225 MVR
25 mar. 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
26 mar. 2025	1 MVR = 2.3611 SRD	1 SRD = 0.4235 MVR
27 mar. 2025	1 MVR = 2.3591 SRD	1 SRD = 0.4239 MVR
28 mar. 2025	1 MVR = 2.3665 SRD	1 SRD = 0.4226 MVR
29 mar. 2025	1 MVR = 2.3726 SRD	1 SRD = 0.4215 MVR
30 mar. 2025	1 MVR = 2.3572 SRD	1 SRD = 0.4242 MVR
31 mar. 2025	1 MVR = 2.3736 SRD	1 SRD = 0.4213 MVR

Apr 2025

Fecha	MVR-SRD	SRD-MVR
01 abr. 2025	1 MVR = 2.3676 SRD	1 SRD = 0.4224 MVR
02 abr. 2025	1 MVR = 2.3766 SRD	1 SRD = 0.4208 MVR
03 abr. 2025	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
04 abr. 2025	1 MVR = 2.3739 SRD	1 SRD = 0.4213 MVR
05 abr. 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
06 abr. 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
07 abr. 2025	1 MVR = 2.3808 SRD	1 SRD = 0.42 MVR
08 abr. 2025	1 MVR = 2.3679 SRD	1 SRD = 0.4223 MVR
09 abr. 2025	1 MVR = 2.3915 SRD	1 SRD = 0.4181 MVR
10 abr. 2025	1 MVR = 2.3751 SRD	1 SRD = 0.421 MVR
11 abr. 2025	1 MVR = 2.3733 SRD	1 SRD = 0.4213 MVR
12 abr. 2025	1 MVR = 2.405 SRD	1 SRD = 0.4158 MVR
13 abr. 2025	1 MVR = 2.375 SRD	1 SRD = 0.4211 MVR
14 abr. 2025	1 MVR = 2.3752 SRD	1 SRD = 0.421 MVR
15 abr. 2025	1 MVR = 2.4108 SRD	1 SRD = 0.4148 MVR
16 abr. 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
17 abr. 2025	1 MVR = 2.4116 SRD	1 SRD = 0.4147 MVR
18 abr. 2025	1 MVR = 2.412 SRD	1 SRD = 0.4146 MVR
19 abr. 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
20 abr. 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
21 abr. 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
22 abr. 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
23 abr. 2025	1 MVR = 2.3927 SRD	1 SRD = 0.4179 MVR
24 abr. 2025	1 MVR = 2.3921 SRD	1 SRD = 0.418 MVR
25 abr. 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
26 abr. 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
27 abr. 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
28 abr. 2025	1 MVR = 2.3934 SRD	1 SRD = 0.4178 MVR
29 abr. 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
30 abr. 2025	1 MVR = 2.391 SRD	1 SRD = 0.4182 MVR

May 2025

Fecha	MVR-SRD	SRD-MVR
01 may. 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
02 may. 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
03 may. 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
04 may. 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
05 may. 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
06 may. 2025	1 MVR = 2.3938 SRD	1 SRD = 0.4177 MVR
07 may. 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
08 may. 2025	1 MVR = 2.3892 SRD	1 SRD = 0.4185 MVR
09 may. 2025	1 MVR = 2.3529 SRD	1 SRD = 0.425 MVR
10 may. 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
11 may. 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
12 may. 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
13 may. 2025	1 MVR = 2.3506 SRD	1 SRD = 0.4254 MVR
14 may. 2025	1 MVR = 2.3625 SRD	1 SRD = 0.4233 MVR
15 may. 2025	1 MVR = 2.356 SRD	1 SRD = 0.4244 MVR
16 may. 2025	1 MVR = 2.3507 SRD	1 SRD = 0.4254 MVR
17 may. 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
18 may. 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
19 may. 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
20 may. 2025	1 MVR = 2.3576 SRD	1 SRD = 0.4242 MVR
21 may. 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
22 may. 2025	1 MVR = 2.3707 SRD	1 SRD = 0.4218 MVR
23 may. 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
24 may. 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
25 may. 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
26 may. 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4158 MVR
27 may. 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
28 may. 2025	1 MVR = 2.3824 SRD	1 SRD = 0.4197 MVR
29 may. 2025	1 MVR = 2.4036 SRD	1 SRD = 0.416 MVR
30 may. 2025	1 MVR = 2.4066 SRD	1 SRD = 0.4155 MVR
31 may. 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR

Jun 2025

Fecha	MVR-SRD	SRD-MVR
01 jun. 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR

Información sobre tipos de cambio deMVR-SRD y SRD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias