currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-SRD y SRD-MVR - 2026

Tipos de cambio de MVR-SRD y SRD-MVR - 2026

Tipos de cambio de MVR-SRD y SRD-MVR

Compruebe a continuación los tipos de cambio de MVR-SRD y SRD-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 2,4401 SRD
1 SRD = 0,4098 MVR
1A 2A 2A

Jan 2026

FechaMVR-SRDSRD-MVR
01 ene. 2026 1 MVR = 2.4677 SRD 1 SRD = 0.4052 MVR
02 ene. 2026 1 MVR = 2.4678 SRD 1 SRD = 0.4052 MVR
03 ene. 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
04 ene. 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
05 ene. 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
06 ene. 2026 1 MVR = 2.4756 SRD 1 SRD = 0.4039 MVR
07 ene. 2026 1 MVR = 2.4776 SRD 1 SRD = 0.4036 MVR
08 ene. 2026 1 MVR = 2.4734 SRD 1 SRD = 0.4043 MVR
09 ene. 2026 1 MVR = 2.4783 SRD 1 SRD = 0.4035 MVR
10 ene. 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
11 ene. 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
12 ene. 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
13 ene. 2026 1 MVR = 2.4709 SRD 1 SRD = 0.4047 MVR
14 ene. 2026 1 MVR = 2.4695 SRD 1 SRD = 0.4049 MVR
15 ene. 2026 1 MVR = 2.4785 SRD 1 SRD = 0.4035 MVR
16 ene. 2026 1 MVR = 2.4764 SRD 1 SRD = 0.4038 MVR
17 ene. 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
18 ene. 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
19 ene. 2026 1 MVR = 2.4812 SRD 1 SRD = 0.403 MVR
20 ene. 2026 1 MVR = 2.4768 SRD 1 SRD = 0.4037 MVR
21 ene. 2026 1 MVR = 2.4797 SRD 1 SRD = 0.4033 MVR
22 ene. 2026 1 MVR = 2.4715 SRD 1 SRD = 0.4046 MVR
23 ene. 2026 1 MVR = 2.4735 SRD 1 SRD = 0.4043 MVR
24 ene. 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
25 ene. 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
26 ene. 2026 1 MVR = 2.4674 SRD 1 SRD = 0.4053 MVR
27 ene. 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
28 ene. 2026 1 MVR = 2.4771 SRD 1 SRD = 0.4037 MVR
29 ene. 2026 1 MVR = 2.4639 SRD 1 SRD = 0.4059 MVR
30 ene. 2026 1 MVR = 2.4598 SRD 1 SRD = 0.4065 MVR
31 ene. 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR

Feb 2026

FechaMVR-SRDSRD-MVR
01 feb. 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
02 feb. 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
03 feb. 2026 1 MVR = 2.4611 SRD 1 SRD = 0.4063 MVR
04 feb. 2026 1 MVR = 2.467 SRD 1 SRD = 0.4054 MVR
05 feb. 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
06 feb. 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
07 feb. 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
08 feb. 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
09 feb. 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
10 feb. 2026 1 MVR = 2.4561 SRD 1 SRD = 0.4071 MVR
11 feb. 2026 1 MVR = 2.4524 SRD 1 SRD = 0.4078 MVR
12 feb. 2026 1 MVR = 2.4435 SRD 1 SRD = 0.4092 MVR
13 feb. 2026 1 MVR = 2.4453 SRD 1 SRD = 0.409 MVR
14 feb. 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
15 feb. 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
16 feb. 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
17 feb. 2026 1 MVR = 2.4532 SRD 1 SRD = 0.4076 MVR
18 feb. 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
19 feb. 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
20 feb. 2026 1 MVR = 2.4433 SRD 1 SRD = 0.4093 MVR
21 feb. 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
22 feb. 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
23 feb. 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
24 feb. 2026 1 MVR = 2.4317 SRD 1 SRD = 0.4112 MVR
25 feb. 2026 1 MVR = 2.4469 SRD 1 SRD = 0.4087 MVR
26 feb. 2026 1 MVR = 2.4458 SRD 1 SRD = 0.4089 MVR
27 feb. 2026 1 MVR = 2.4448 SRD 1 SRD = 0.409 MVR
28 feb. 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR

Mar 2026

FechaMVR-SRDSRD-MVR
01 mar. 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
02 mar. 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
03 mar. 2026 1 MVR = 2.4417 SRD 1 SRD = 0.4095 MVR
04 mar. 2026 1 MVR = 2.4331 SRD 1 SRD = 0.411 MVR
05 mar. 2026 1 MVR = 2.4285 SRD 1 SRD = 0.4118 MVR
06 mar. 2026 1 MVR = 2.4396 SRD 1 SRD = 0.4099 MVR
07 mar. 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
08 mar. 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
09 mar. 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
10 mar. 2026 1 MVR = 2.438 SRD 1 SRD = 0.4102 MVR
11 mar. 2026 1 MVR = 2.4281 SRD 1 SRD = 0.4118 MVR
12 mar. 2026 1 MVR = 2.4254 SRD 1 SRD = 0.4123 MVR
13 mar. 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4137 MVR
14 mar. 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
15 mar. 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
16 mar. 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
17 mar. 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
18 mar. 2026 1 MVR = 2.4353 SRD 1 SRD = 0.4106 MVR
19 mar. 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
20 mar. 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
21 mar. 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
22 mar. 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
23 mar. 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
24 mar. 2026 1 MVR = 2.4166 SRD 1 SRD = 0.4138 MVR
25 mar. 2026 1 MVR = 2.4153 SRD 1 SRD = 0.414 MVR
26 mar. 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4138 MVR
27 mar. 2026 1 MVR = 2.4296 SRD 1 SRD = 0.4116 MVR
28 mar. 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
29 mar. 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
30 mar. 2026 1 MVR = 2.4338 SRD 1 SRD = 0.4109 MVR
31 mar. 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR

Apr 2026

FechaMVR-SRDSRD-MVR
01 abr. 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
02 abr. 2026 1 MVR = 2.4183 SRD 1 SRD = 0.4135 MVR
03 abr. 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
04 abr. 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
05 abr. 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
06 abr. 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
07 abr. 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
08 abr. 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
09 abr. 2026 1 MVR = 2.4291 SRD 1 SRD = 0.4117 MVR
10 abr. 2026 1 MVR = 2.432 SRD 1 SRD = 0.4112 MVR
11 abr. 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
12 abr. 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
13 abr. 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
14 abr. 2026 1 MVR = 2.4228 SRD 1 SRD = 0.4127 MVR
15 abr. 2026 1 MVR = 2.421 SRD 1 SRD = 0.4131 MVR
16 abr. 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
17 abr. 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
18 abr. 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
19 abr. 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
20 abr. 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
21 abr. 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR
22 abr. 2026 1 MVR = 2.4238 SRD 1 SRD = 0.4126 MVR
23 abr. 2026 1 MVR = 2.4244 SRD 1 SRD = 0.4125 MVR
24 abr. 2026 1 MVR = 2.4191 SRD 1 SRD = 0.4134 MVR
25 abr. 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
26 abr. 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
27 abr. 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
28 abr. 2026 1 MVR = 2.4168 SRD 1 SRD = 0.4138 MVR
29 abr. 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
30 abr. 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR

May 2026

FechaMVR-SRDSRD-MVR
01 may. 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
02 may. 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
03 may. 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
04 may. 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
05 may. 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
06 may. 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
07 may. 2026 1 MVR = 2.4206 SRD 1 SRD = 0.4131 MVR
08 may. 2026 1 MVR = 2.4219 SRD 1 SRD = 0.4129 MVR
09 may. 2026 1 MVR = 2.4279 SRD 1 SRD = 0.4119 MVR
10 may. 2026 1 MVR = 2.4279 SRD 1 SRD = 0.4119 MVR
11 may. 2026 1 MVR = 2.429 SRD 1 SRD = 0.4117 MVR
12 may. 2026 1 MVR = 2.4272 SRD 1 SRD = 0.412 MVR
13 may. 2026 1 MVR = 2.4195 SRD 1 SRD = 0.4133 MVR
14 may. 2026 1 MVR = 2.4137 SRD 1 SRD = 0.4143 MVR
15 may. 2026 1 MVR = 2.415 SRD 1 SRD = 0.4141 MVR
16 may. 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
17 may. 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
18 may. 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
19 may. 2026 1 MVR = 2.4158 SRD 1 SRD = 0.4139 MVR
20 may. 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
21 may. 2026 1 MVR = 2.4078 SRD 1 SRD = 0.4153 MVR
22 may. 2026 1 MVR = 2.4128 SRD 1 SRD = 0.4145 MVR

Información sobre tipos de cambio deMVR-SRD y SRD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats