> Tipos de cambio de MVR-STD y STD-MVR - 2024

Tipos de cambio de MVR-STD y STD-MVR - 2024

Tipos de cambio de MVR-STD y STD-MVR

Compruebe a continuación los tipos de cambio de MVR-STD y STD-MVR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MVR = 1343,8998 STD

1 STD = 0,0007 MVR

1A 2A 2A

MVR frente a STDSTD frente a MVR

Jan 2024

Fecha	MVR-STD	STD-MVR
01 ene. 2024	1 MVR = 1343.8122 STD	1 STD = 0.0007 MVR
02 ene. 2024	1 MVR = 1346.5686 STD	1 STD = 0.0007 MVR
03 ene. 2024	1 MVR = 1344.4623 STD	1 STD = 0.0007 MVR
04 ene. 2024	1 MVR = 1344.4572 STD	1 STD = 0.0007 MVR
05 ene. 2024	1 MVR = 1344.2237 STD	1 STD = 0.0007 MVR
06 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
07 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
08 ene. 2024	1 MVR = 1342.1967 STD	1 STD = 0.0007 MVR
09 ene. 2024	1 MVR = 1343.1575 STD	1 STD = 0.0007 MVR
10 ene. 2024	1 MVR = 1343.1946 STD	1 STD = 0.0007 MVR
11 ene. 2024	1 MVR = 1343.9496 STD	1 STD = 0.0007 MVR
12 ene. 2024	1 MVR = 1343.8083 STD	1 STD = 0.0007 MVR
13 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
14 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
15 ene. 2024	1 MVR = 1343.1592 STD	1 STD = 0.0007 MVR
16 ene. 2024	1 MVR = 1344.1616 STD	1 STD = 0.0007 MVR
17 ene. 2024	1 MVR = 1344.2807 STD	1 STD = 0.0007 MVR
18 ene. 2024	1 MVR = 1343.1395 STD	1 STD = 0.0007 MVR
19 ene. 2024	1 MVR = 1344.6408 STD	1 STD = 0.0007 MVR
20 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
21 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
22 ene. 2024	1 MVR = 1344.2563 STD	1 STD = 0.0007 MVR
23 ene. 2024	1 MVR = 1343.8821 STD	1 STD = 0.0007 MVR
24 ene. 2024	1 MVR = 1343.946 STD	1 STD = 0.0007 MVR
25 ene. 2024	1 MVR = 1344.4736 STD	1 STD = 0.0007 MVR
26 ene. 2024	1 MVR = 1344.0278 STD	1 STD = 0.0007 MVR
27 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
28 ene. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
29 ene. 2024	1 MVR = 1343.6853 STD	1 STD = 0.0007 MVR
30 ene. 2024	1 MVR = 1343.8837 STD	1 STD = 0.0007 MVR
31 ene. 2024	1 MVR = 1344.2515 STD	1 STD = 0.0007 MVR

Feb 2024

Fecha	MVR-STD	STD-MVR
01 feb. 2024	1 MVR = 1343.1838 STD	1 STD = 0.0007 MVR
02 feb. 2024	1 MVR = 1344.9899 STD	1 STD = 0.0007 MVR
03 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
05 feb. 2024	1 MVR = 1343.7099 STD	1 STD = 0.0007 MVR
06 feb. 2024	1 MVR = 1343.9878 STD	1 STD = 0.0007 MVR
07 feb. 2024	1 MVR = 1343.588 STD	1 STD = 0.0007 MVR
08 feb. 2024	1 MVR = 1346.4501 STD	1 STD = 0.0007 MVR
09 feb. 2024	1 MVR = 1344.074 STD	1 STD = 0.0007 MVR
10 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
12 feb. 2024	1 MVR = 1343.9151 STD	1 STD = 0.0007 MVR
13 feb. 2024	1 MVR = 1348.4002 STD	1 STD = 0.0007 MVR
14 feb. 2024	1 MVR = 1348.4182 STD	1 STD = 0.0007 MVR
15 feb. 2024	1 MVR = 1348.3759 STD	1 STD = 0.0007 MVR
16 feb. 2024	1 MVR = 1345.5421 STD	1 STD = 0.0007 MVR
17 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
18 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
19 feb. 2024	1 MVR = 1343.9248 STD	1 STD = 0.0007 MVR
20 feb. 2024	1 MVR = 1345.1476 STD	1 STD = 0.0007 MVR
21 feb. 2024	1 MVR = 1344.3107 STD	1 STD = 0.0007 MVR
22 feb. 2024	1 MVR = 1344.2492 STD	1 STD = 0.0007 MVR
23 feb. 2024	1 MVR = 1344.3899 STD	1 STD = 0.0007 MVR
24 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
25 feb. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
26 feb. 2024	1 MVR = 1340.4911 STD	1 STD = 0.0007 MVR
27 feb. 2024	1 MVR = 1344.061 STD	1 STD = 0.0007 MVR
28 feb. 2024	1 MVR = 1347.9333 STD	1 STD = 0.0007 MVR
29 feb. 2024	1 MVR = 1344.2544 STD	1 STD = 0.0007 MVR

Mar 2024

Fecha	MVR-STD	STD-MVR
01 mar. 2024	1 MVR = 1343.8425 STD	1 STD = 0.0007 MVR
02 mar. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
03 mar. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 mar. 2024	1 MVR = 1346.4797 STD	1 STD = 0.0007 MVR
05 mar. 2024	1 MVR = 1343.7406 STD	1 STD = 0.0007 MVR
06 mar. 2024	1 MVR = 1344.2078 STD	1 STD = 0.0007 MVR
07 mar. 2024	1 MVR = 1340.5516 STD	1 STD = 0.0007 MVR
08 mar. 2024	1 MVR = 1342.9922 STD	1 STD = 0.0007 MVR
09 mar. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
10 mar. 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 mar. 2024	1 MVR = 1344.1935 STD	1 STD = 0.0007 MVR
12 mar. 2024	1 MVR = 1343.8452 STD	1 STD = 0.0007 MVR
13 mar. 2024	1 MVR = 1341.8456 STD	1 STD = 0.0007 MVR
14 mar. 2024	1 MVR = 1333.2049 STD	1 STD = 0.0008 MVR
15 mar. 2024	1 MVR = 1344.072 STD	1 STD = 0.0007 MVR
16 mar. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 mar. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 mar. 2024	1 MVR = 1343.1217 STD	1 STD = 0.0007 MVR
19 mar. 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 mar. 2024	1 MVR = 1331.9085 STD	1 STD = 0.0008 MVR
21 mar. 2024	1 MVR = 1338.3766 STD	1 STD = 0.0007 MVR
22 mar. 2024	1 MVR = 1338.3739 STD	1 STD = 0.0007 MVR
23 mar. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
24 mar. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
25 mar. 2024	1 MVR = 1339.6976 STD	1 STD = 0.0007 MVR
26 mar. 2024	1 MVR = 1341.3998 STD	1 STD = 0.0007 MVR
27 mar. 2024	1 MVR = 1339.7289 STD	1 STD = 0.0007 MVR
28 mar. 2024	1 MVR = 1338.8251 STD	1 STD = 0.0007 MVR
29 mar. 2024	1 MVR = 1338.8323 STD	1 STD = 0.0007 MVR
30 mar. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
31 mar. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Apr 2024

Fecha	MVR-STD	STD-MVR
01 abr. 2024	1 MVR = 1339.6992 STD	1 STD = 0.0007 MVR
02 abr. 2024	1 MVR = 1339.6708 STD	1 STD = 0.0007 MVR
03 abr. 2024	1 MVR = 1338.8435 STD	1 STD = 0.0007 MVR
04 abr. 2024	1 MVR = 1339.6548 STD	1 STD = 0.0007 MVR
05 abr. 2024	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
06 abr. 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
07 abr. 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 abr. 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
09 abr. 2024	1 MVR = 1339.6704 STD	1 STD = 0.0007 MVR
10 abr. 2024	1 MVR = 1339.6521 STD	1 STD = 0.0007 MVR
11 abr. 2024	1 MVR = 1339.6618 STD	1 STD = 0.0007 MVR
12 abr. 2024	1 MVR = 1339.6508 STD	1 STD = 0.0007 MVR
13 abr. 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
14 abr. 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
15 abr. 2024	1 MVR = 1340.1071 STD	1 STD = 0.0007 MVR
16 abr. 2024	1 MVR = 1340.1058 STD	1 STD = 0.0007 MVR
17 abr. 2024	1 MVR = 1339.6914 STD	1 STD = 0.0007 MVR
18 abr. 2024	1 MVR = 1339.6668 STD	1 STD = 0.0007 MVR
19 abr. 2024	1 MVR = 1338.8582 STD	1 STD = 0.0007 MVR
20 abr. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
21 abr. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
22 abr. 2024	1 MVR = 1339.6957 STD	1 STD = 0.0007 MVR
23 abr. 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
24 abr. 2024	1 MVR = 1338.8072 STD	1 STD = 0.0007 MVR
25 abr. 2024	1 MVR = 1339.6989 STD	1 STD = 0.0007 MVR
26 abr. 2024	1 MVR = 1338.8202 STD	1 STD = 0.0007 MVR
27 abr. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
28 abr. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
29 abr. 2024	1 MVR = 1338.7967 STD	1 STD = 0.0007 MVR
30 abr. 2024	1 MVR = 1339.6848 STD	1 STD = 0.0007 MVR

May 2024

Fecha	MVR-STD	STD-MVR
01 may. 2024	1 MVR = 1338.8232 STD	1 STD = 0.0007 MVR
02 may. 2024	1 MVR = 1380.7526 STD	1 STD = 0.0007 MVR
03 may. 2024	1 MVR = 1394.271 STD	1 STD = 0.0007 MVR
04 may. 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
05 may. 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
06 may. 2024	1 MVR = 1357.2312 STD	1 STD = 0.0007 MVR
07 may. 2024	1 MVR = 1339.62 STD	1 STD = 0.0007 MVR
08 may. 2024	1 MVR = 1338.8276 STD	1 STD = 0.0007 MVR
09 may. 2024	1 MVR = 1339.6569 STD	1 STD = 0.0007 MVR
10 may. 2024	1 MVR = 1339.7124 STD	1 STD = 0.0007 MVR
11 may. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
12 may. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
13 may. 2024	1 MVR = 1339.6787 STD	1 STD = 0.0007 MVR
14 may. 2024	1 MVR = 1339.6589 STD	1 STD = 0.0007 MVR
15 may. 2024	1 MVR = 1338.8414 STD	1 STD = 0.0007 MVR
16 may. 2024	1 MVR = 1339.6557 STD	1 STD = 0.0007 MVR
17 may. 2024	1 MVR = 1338.8141 STD	1 STD = 0.0007 MVR
18 may. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 may. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 may. 2024	1 MVR = 1338.7971 STD	1 STD = 0.0007 MVR
21 may. 2024	1 MVR = 1339.6997 STD	1 STD = 0.0007 MVR
22 may. 2024	1 MVR = 1338.8025 STD	1 STD = 0.0007 MVR
23 may. 2024	1 MVR = 1339.6494 STD	1 STD = 0.0007 MVR
24 may. 2024	1 MVR = 1338.7954 STD	1 STD = 0.0007 MVR
25 may. 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
26 may. 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
27 may. 2024	1 MVR = 1338.7784 STD	1 STD = 0.0007 MVR
28 may. 2024	1 MVR = 1338.7581 STD	1 STD = 0.0007 MVR
29 may. 2024	1 MVR = 1338.7973 STD	1 STD = 0.0007 MVR
30 may. 2024	1 MVR = 1338.8147 STD	1 STD = 0.0007 MVR
31 may. 2024	1 MVR = 1339.6463 STD	1 STD = 0.0007 MVR

Jun 2024

Fecha	MVR-STD	STD-MVR
01 jun. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 jun. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
03 jun. 2024	1 MVR = 1343.9436 STD	1 STD = 0.0007 MVR
04 jun. 2024	1 MVR = 1344.1404 STD	1 STD = 0.0007 MVR
05 jun. 2024	1 MVR = 1343.1681 STD	1 STD = 0.0007 MVR
06 jun. 2024	1 MVR = 1343.1006 STD	1 STD = 0.0007 MVR
07 jun. 2024	1 MVR = 1344.0145 STD	1 STD = 0.0007 MVR
08 jun. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
09 jun. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
10 jun. 2024	1 MVR = 1343.9829 STD	1 STD = 0.0007 MVR
11 jun. 2024	1 MVR = 1344.1751 STD	1 STD = 0.0007 MVR
12 jun. 2024	1 MVR = 1344.2957 STD	1 STD = 0.0007 MVR
13 jun. 2024	1 MVR = 1343.1316 STD	1 STD = 0.0007 MVR
14 jun. 2024	1 MVR = 1339.6971 STD	1 STD = 0.0007 MVR
15 jun. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 jun. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 jun. 2024	1 MVR = 1343.1714 STD	1 STD = 0.0007 MVR
18 jun. 2024	1 MVR = 1344.2167 STD	1 STD = 0.0007 MVR
19 jun. 2024	1 MVR = 1344.4589 STD	1 STD = 0.0007 MVR
20 jun. 2024	1 MVR = 1344.2173 STD	1 STD = 0.0007 MVR
21 jun. 2024	1 MVR = 1345.337 STD	1 STD = 0.0007 MVR
22 jun. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 jun. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 jun. 2024	1 MVR = 1343.0452 STD	1 STD = 0.0007 MVR
25 jun. 2024	1 MVR = 1342.2973 STD	1 STD = 0.0007 MVR
26 jun. 2024	1 MVR = 1343.5875 STD	1 STD = 0.0007 MVR
27 jun. 2024	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
28 jun. 2024	1 MVR = 1343.5897 STD	1 STD = 0.0007 MVR
29 jun. 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
30 jun. 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR

Jul 2024

Fecha	MVR-STD	STD-MVR
01 jul. 2024	1 MVR = 1343.5862 STD	1 STD = 0.0007 MVR
02 jul. 2024	1 MVR = 1344.6352 STD	1 STD = 0.0007 MVR
03 jul. 2024	1 MVR = 1345.2068 STD	1 STD = 0.0007 MVR
04 jul. 2024	1 MVR = 1343.1744 STD	1 STD = 0.0007 MVR
05 jul. 2024	1 MVR = 1343.1257 STD	1 STD = 0.0007 MVR
06 jul. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
07 jul. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
08 jul. 2024	1 MVR = 1338.8369 STD	1 STD = 0.0007 MVR
09 jul. 2024	1 MVR = 1338.8259 STD	1 STD = 0.0007 MVR
10 jul. 2024	1 MVR = 1338.7757 STD	1 STD = 0.0007 MVR
11 jul. 2024	1 MVR = 1339.699 STD	1 STD = 0.0007 MVR
12 jul. 2024	1 MVR = 1339.6847 STD	1 STD = 0.0007 MVR
13 jul. 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
14 jul. 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
15 jul. 2024	1 MVR = 1339.716 STD	1 STD = 0.0007 MVR
16 jul. 2024	1 MVR = 1344.2684 STD	1 STD = 0.0007 MVR
17 jul. 2024	1 MVR = 1343.9923 STD	1 STD = 0.0007 MVR
18 jul. 2024	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
19 jul. 2024	1 MVR = 1351.9187 STD	1 STD = 0.0007 MVR
20 jul. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 jul. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
22 jul. 2024	1 MVR = 1348.4256 STD	1 STD = 0.0007 MVR
23 jul. 2024	1 MVR = 1348.3946 STD	1 STD = 0.0007 MVR
24 jul. 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
25 jul. 2024	1 MVR = 1348.4337 STD	1 STD = 0.0007 MVR
26 jul. 2024	1 MVR = 1348.3823 STD	1 STD = 0.0007 MVR
27 jul. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
28 jul. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
29 jul. 2024	1 MVR = 1348.3928 STD	1 STD = 0.0007 MVR
30 jul. 2024	1 MVR = 1347.0838 STD	1 STD = 0.0007 MVR
31 jul. 2024	1 MVR = 1348.4142 STD	1 STD = 0.0007 MVR

Aug 2024

Fecha	MVR-STD	STD-MVR
01 ago. 2024	1 MVR = 1347.5437 STD	1 STD = 0.0007 MVR
02 ago. 2024	1 MVR = 1348.378 STD	1 STD = 0.0007 MVR
03 ago. 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
04 ago. 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
05 ago. 2024	1 MVR = 1347.5507 STD	1 STD = 0.0007 MVR
06 ago. 2024	1 MVR = 1348.3765 STD	1 STD = 0.0007 MVR
07 ago. 2024	1 MVR = 1343.1676 STD	1 STD = 0.0007 MVR
08 ago. 2024	1 MVR = 1343.14 STD	1 STD = 0.0007 MVR
09 ago. 2024	1 MVR = 1344.4045 STD	1 STD = 0.0007 MVR
10 ago. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
11 ago. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
12 ago. 2024	1 MVR = 1343.1579 STD	1 STD = 0.0007 MVR
13 ago. 2024	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
14 ago. 2024	1 MVR = 1343.1655 STD	1 STD = 0.0007 MVR
15 ago. 2024	1 MVR = 1344.1263 STD	1 STD = 0.0007 MVR
16 ago. 2024	1 MVR = 1343.6706 STD	1 STD = 0.0007 MVR
17 ago. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 ago. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
19 ago. 2024	1 MVR = 1343.1753 STD	1 STD = 0.0007 MVR
20 ago. 2024	1 MVR = 1343.8959 STD	1 STD = 0.0007 MVR
21 ago. 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
22 ago. 2024	1 MVR = 1344.877 STD	1 STD = 0.0007 MVR
23 ago. 2024	1 MVR = 1346.6473 STD	1 STD = 0.0007 MVR
24 ago. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
25 ago. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
26 ago. 2024	1 MVR = 1348.4307 STD	1 STD = 0.0007 MVR
27 ago. 2024	1 MVR = 1347.5027 STD	1 STD = 0.0007 MVR
28 ago. 2024	1 MVR = 1348.4107 STD	1 STD = 0.0007 MVR
29 ago. 2024	1 MVR = 1347.4932 STD	1 STD = 0.0007 MVR
30 ago. 2024	1 MVR = 1348.4226 STD	1 STD = 0.0007 MVR
31 ago. 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR

Sep 2024

Fecha	MVR-STD	STD-MVR
01 sep. 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
02 sep. 2024	1 MVR = 1347.5461 STD	1 STD = 0.0007 MVR
03 sep. 2024	1 MVR = 1347.541 STD	1 STD = 0.0007 MVR
04 sep. 2024	1 MVR = 1348.4285 STD	1 STD = 0.0007 MVR
05 sep. 2024	1 MVR = 1347.5563 STD	1 STD = 0.0007 MVR
06 sep. 2024	1 MVR = 1348.4222 STD	1 STD = 0.0007 MVR
07 sep. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
08 sep. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
09 sep. 2024	1 MVR = 1348.4144 STD	1 STD = 0.0007 MVR
10 sep. 2024	1 MVR = 1347.5227 STD	1 STD = 0.0007 MVR
11 sep. 2024	1 MVR = 1348.4193 STD	1 STD = 0.0007 MVR
12 sep. 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
13 sep. 2024	1 MVR = 1348.3731 STD	1 STD = 0.0007 MVR
14 sep. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
15 sep. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
16 sep. 2024	1 MVR = 1348.3878 STD	1 STD = 0.0007 MVR
17 sep. 2024	1 MVR = 1347.5435 STD	1 STD = 0.0007 MVR
18 sep. 2024	1 MVR = 1348.3963 STD	1 STD = 0.0007 MVR
19 sep. 2024	1 MVR = 1348.3653 STD	1 STD = 0.0007 MVR
20 sep. 2024	1 MVR = 1347.5479 STD	1 STD = 0.0007 MVR
21 sep. 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
22 sep. 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
23 sep. 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
24 sep. 2024	1 MVR = 1347.5351 STD	1 STD = 0.0007 MVR
25 sep. 2024	1 MVR = 1347.5362 STD	1 STD = 0.0007 MVR
26 sep. 2024	1 MVR = 1348.3849 STD	1 STD = 0.0007 MVR
27 sep. 2024	1 MVR = 1348.4141 STD	1 STD = 0.0007 MVR
28 sep. 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
29 sep. 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
30 sep. 2024	1 MVR = 1347.5396 STD	1 STD = 0.0007 MVR

Oct 2024

Fecha	MVR-STD	STD-MVR
01 oct. 2024	1 MVR = 1348.4132 STD	1 STD = 0.0007 MVR
02 oct. 2024	1 MVR = 1347.507 STD	1 STD = 0.0007 MVR
03 oct. 2024	1 MVR = 1348.3725 STD	1 STD = 0.0007 MVR
04 oct. 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
05 oct. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
06 oct. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
07 oct. 2024	1 MVR = 1348.3853 STD	1 STD = 0.0007 MVR
08 oct. 2024	1 MVR = 1348.4218 STD	1 STD = 0.0007 MVR
09 oct. 2024	1 MVR = 1347.9625 STD	1 STD = 0.0007 MVR
10 oct. 2024	1 MVR = 1347.9652 STD	1 STD = 0.0007 MVR
11 oct. 2024	1 MVR = 1347.4965 STD	1 STD = 0.0007 MVR
12 oct. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
13 oct. 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
14 oct. 2024	1 MVR = 1348.4238 STD	1 STD = 0.0007 MVR
15 oct. 2024	1 MVR = 1348.4245 STD	1 STD = 0.0007 MVR
16 oct. 2024	1 MVR = 1347.5268 STD	1 STD = 0.0007 MVR
17 oct. 2024	1 MVR = 1348.374 STD	1 STD = 0.0007 MVR
18 oct. 2024	1 MVR = 1347.5319 STD	1 STD = 0.0007 MVR
19 oct. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
20 oct. 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 oct. 2024	1 MVR = 1348.4295 STD	1 STD = 0.0007 MVR
22 oct. 2024	1 MVR = 1347.5047 STD	1 STD = 0.0007 MVR
23 oct. 2024	1 MVR = 1348.4031 STD	1 STD = 0.0007 MVR
24 oct. 2024	1 MVR = 1348.3947 STD	1 STD = 0.0007 MVR
25 oct. 2024	1 MVR = 1347.523 STD	1 STD = 0.0007 MVR
26 oct. 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
27 oct. 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
28 oct. 2024	1 MVR = 1347.4924 STD	1 STD = 0.0007 MVR
29 oct. 2024	1 MVR = 1348.4241 STD	1 STD = 0.0007 MVR
30 oct. 2024	1 MVR = 1347.5156 STD	1 STD = 0.0007 MVR
31 oct. 2024	1 MVR = 1348.3875 STD	1 STD = 0.0007 MVR

Nov 2024

Fecha	MVR-STD	STD-MVR
01 nov. 2024	1 MVR = 1348.3935 STD	1 STD = 0.0007 MVR
02 nov. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 nov. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 nov. 2024	1 MVR = 1343.166 STD	1 STD = 0.0007 MVR
05 nov. 2024	1 MVR = 1344.3618 STD	1 STD = 0.0007 MVR
06 nov. 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
07 nov. 2024	1 MVR = 1343.1396 STD	1 STD = 0.0007 MVR
08 nov. 2024	1 MVR = 1343.1488 STD	1 STD = 0.0007 MVR
09 nov. 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
10 nov. 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
11 nov. 2024	1 MVR = 1339.6539 STD	1 STD = 0.0007 MVR
12 nov. 2024	1 MVR = 1339.6835 STD	1 STD = 0.0007 MVR
13 nov. 2024	1 MVR = 1338.822 STD	1 STD = 0.0007 MVR
14 nov. 2024	1 MVR = 1339.649 STD	1 STD = 0.0007 MVR
15 nov. 2024	1 MVR = 1338.7952 STD	1 STD = 0.0007 MVR
16 nov. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
17 nov. 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
18 nov. 2024	1 MVR = 1339.7049 STD	1 STD = 0.0007 MVR
19 nov. 2024	1 MVR = 1338.8179 STD	1 STD = 0.0007 MVR
20 nov. 2024	1 MVR = 1339.6975 STD	1 STD = 0.0007 MVR
21 nov. 2024	1 MVR = 1338.8241 STD	1 STD = 0.0007 MVR
22 nov. 2024	1 MVR = 1339.6356 STD	1 STD = 0.0007 MVR
23 nov. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
24 nov. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 nov. 2024	1 MVR = 1338.8516 STD	1 STD = 0.0007 MVR
26 nov. 2024	1 MVR = 1339.6547 STD	1 STD = 0.0007 MVR
27 nov. 2024	1 MVR = 1339.6823 STD	1 STD = 0.0007 MVR
28 nov. 2024	1 MVR = 1339.6811 STD	1 STD = 0.0007 MVR
29 nov. 2024	1 MVR = 1339.6611 STD	1 STD = 0.0007 MVR
30 nov. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Dec 2024

Fecha	MVR-STD	STD-MVR
01 dic. 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 dic. 2024	1 MVR = 1338.8452 STD	1 STD = 0.0007 MVR
03 dic. 2024	1 MVR = 1339.6851 STD	1 STD = 0.0007 MVR
04 dic. 2024	1 MVR = 1338.7947 STD	1 STD = 0.0007 MVR
05 dic. 2024	1 MVR = 1344.0814 STD	1 STD = 0.0007 MVR
06 dic. 2024	1 MVR = 1343.1193 STD	1 STD = 0.0007 MVR
07 dic. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
08 dic. 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 dic. 2024	1 MVR = 1343.129 STD	1 STD = 0.0007 MVR
10 dic. 2024	1 MVR = 1344.1888 STD	1 STD = 0.0007 MVR
11 dic. 2024	1 MVR = 1344.2878 STD	1 STD = 0.0007 MVR
12 dic. 2024	1 MVR = 1344.7574 STD	1 STD = 0.0007 MVR
13 dic. 2024	1 MVR = 1343.991 STD	1 STD = 0.0007 MVR
14 dic. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
15 dic. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 dic. 2024	1 MVR = 1344.4874 STD	1 STD = 0.0007 MVR
17 dic. 2024	1 MVR = 1344.3102 STD	1 STD = 0.0007 MVR
18 dic. 2024	1 MVR = 1343.8968 STD	1 STD = 0.0007 MVR
19 dic. 2024	1 MVR = 1343.6066 STD	1 STD = 0.0007 MVR
20 dic. 2024	1 MVR = 1344.0032 STD	1 STD = 0.0007 MVR
21 dic. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
22 dic. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 dic. 2024	1 MVR = 1343.7354 STD	1 STD = 0.0007 MVR
24 dic. 2024	1 MVR = 1345.917 STD	1 STD = 0.0007 MVR
25 dic. 2024	1 MVR = 1343.523 STD	1 STD = 0.0007 MVR
26 dic. 2024	1 MVR = 1343.7689 STD	1 STD = 0.0007 MVR
27 dic. 2024	1 MVR = 1344.7928 STD	1 STD = 0.0007 MVR
28 dic. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
29 dic. 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
30 dic. 2024	1 MVR = 1343.8605 STD	1 STD = 0.0007 MVR
31 dic. 2024	1 MVR = 1343.5472 STD	1 STD = 0.0007 MVR

Información sobre tipos de cambio deMVR-STD y STD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias