> Tipos de cambio de MVR-STD y STD-MVR - 2025

Tipos de cambio de MVR-STD y STD-MVR - 2025

Tipos de cambio de MVR-STD y STD-MVR

Compruebe a continuación los tipos de cambio de MVR-STD y STD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 1342,3403 STD

1 STD = 0,0007 MVR

1A 2A 2A

MVR frente a STDSTD frente a MVR

Jan 2025

Fecha	MVR-STD	STD-MVR
01 ene. 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 ene. 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 ene. 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 ene. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 ene. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 ene. 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 ene. 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 ene. 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 ene. 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 ene. 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 ene. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 ene. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 ene. 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 ene. 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 ene. 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 ene. 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 ene. 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 ene. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 ene. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 ene. 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 ene. 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 ene. 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 ene. 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 ene. 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 ene. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 ene. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 ene. 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 ene. 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 ene. 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 ene. 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 ene. 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Fecha	MVR-STD	STD-MVR
01 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 feb. 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 feb. 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 feb. 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 feb. 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 feb. 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 feb. 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 feb. 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 feb. 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 feb. 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 feb. 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 feb. 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 feb. 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 feb. 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 feb. 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 feb. 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 feb. 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 feb. 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 feb. 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 feb. 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 feb. 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Fecha	MVR-STD	STD-MVR
01 mar. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 mar. 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 mar. 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 mar. 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 mar. 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 mar. 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 mar. 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 mar. 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 mar. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 mar. 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 mar. 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 mar. 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 mar. 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 mar. 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 mar. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 mar. 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 mar. 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 mar. 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 mar. 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 mar. 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 mar. 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 mar. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 mar. 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 mar. 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 mar. 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 mar. 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 mar. 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 mar. 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 mar. 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 mar. 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 mar. 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Fecha	MVR-STD	STD-MVR
01 abr. 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 abr. 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 abr. 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 abr. 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 abr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 abr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 abr. 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 abr. 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 abr. 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 abr. 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 abr. 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 abr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 abr. 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 abr. 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 abr. 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 abr. 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 abr. 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 abr. 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 abr. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 abr. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 abr. 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 abr. 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 abr. 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 abr. 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 abr. 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 abr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 abr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 abr. 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 abr. 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 abr. 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Fecha	MVR-STD	STD-MVR
01 may. 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 may. 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 may. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 may. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 may. 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 may. 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 may. 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 may. 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 may. 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 may. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 may. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 may. 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 may. 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 may. 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 may. 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 may. 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 may. 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 may. 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 may. 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 may. 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 may. 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 may. 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 may. 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 may. 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 may. 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 may. 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 may. 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 may. 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 may. 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 may. 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 may. 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Fecha	MVR-STD	STD-MVR
01 jun. 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 jun. 2025	1 MVR = 1338.7879 STD	1 STD = 0.0007 MVR

Información sobre tipos de cambio deMVR-STD y STD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias