> Tipos de cambio de MVR-THB y THB-MVR - 2024

Tipos de cambio de MVR-THB y THB-MVR - 2024

Tipos de cambio de MVR-THB y THB-MVR

Compruebe a continuación los tipos de cambio de MVR-THB y THB-MVR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MVR = 2,29 THB

1 THB = 0,4367 MVR

1A 2A 2A

MVR frente a THBTHB frente a MVR

Jan 2024

Fecha	MVR-THB	THB-MVR
01 ene. 2024	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
02 ene. 2024	1 MVR = 2.2303 THB	1 THB = 0.4484 MVR
03 ene. 2024	1 MVR = 2.2373 THB	1 THB = 0.447 MVR
04 ene. 2024	1 MVR = 2.2387 THB	1 THB = 0.4467 MVR
05 ene. 2024	1 MVR = 2.2596 THB	1 THB = 0.4426 MVR
06 ene. 2024	1 MVR = 2.2508 THB	1 THB = 0.4443 MVR
07 ene. 2024	1 MVR = 2.2508 THB	1 THB = 0.4443 MVR
08 ene. 2024	1 MVR = 2.2719 THB	1 THB = 0.4402 MVR
09 ene. 2024	1 MVR = 2.2693 THB	1 THB = 0.4407 MVR
10 ene. 2024	1 MVR = 2.2725 THB	1 THB = 0.4401 MVR
11 ene. 2024	1 MVR = 2.2729 THB	1 THB = 0.44 MVR
12 ene. 2024	1 MVR = 2.2806 THB	1 THB = 0.4385 MVR
13 ene. 2024	1 MVR = 2.269 THB	1 THB = 0.4407 MVR
14 ene. 2024	1 MVR = 2.269 THB	1 THB = 0.4407 MVR
15 ene. 2024	1 MVR = 2.269 THB	1 THB = 0.4407 MVR
16 ene. 2024	1 MVR = 2.2983 THB	1 THB = 0.4351 MVR
17 ene. 2024	1 MVR = 2.3063 THB	1 THB = 0.4336 MVR
18 ene. 2024	1 MVR = 2.3089 THB	1 THB = 0.4331 MVR
19 ene. 2024	1 MVR = 2.303 THB	1 THB = 0.4342 MVR
20 ene. 2024	1 MVR = 2.3049 THB	1 THB = 0.4339 MVR
21 ene. 2024	1 MVR = 2.3049 THB	1 THB = 0.4339 MVR
22 ene. 2024	1 MVR = 2.3141 THB	1 THB = 0.4321 MVR
23 ene. 2024	1 MVR = 2.3186 THB	1 THB = 0.4313 MVR
24 ene. 2024	1 MVR = 2.3117 THB	1 THB = 0.4326 MVR
25 ene. 2024	1 MVR = 2.3211 THB	1 THB = 0.4308 MVR
26 ene. 2024	1 MVR = 2.3098 THB	1 THB = 0.4329 MVR
27 ene. 2024	1 MVR = 2.3131 THB	1 THB = 0.4323 MVR
28 ene. 2024	1 MVR = 2.3131 THB	1 THB = 0.4323 MVR
29 ene. 2024	1 MVR = 2.3089 THB	1 THB = 0.4331 MVR
30 ene. 2024	1 MVR = 2.2983 THB	1 THB = 0.4351 MVR
31 ene. 2024	1 MVR = 2.3049 THB	1 THB = 0.4339 MVR

Feb 2024

Fecha	MVR-THB	THB-MVR
01 feb. 2024	1 MVR = 2.304 THB	1 THB = 0.434 MVR
02 feb. 2024	1 MVR = 2.288 THB	1 THB = 0.4371 MVR
03 feb. 2024	1 MVR = 2.3008 THB	1 THB = 0.4346 MVR
04 feb. 2024	1 MVR = 2.3008 THB	1 THB = 0.4346 MVR
05 feb. 2024	1 MVR = 2.3249 THB	1 THB = 0.4301 MVR
06 feb. 2024	1 MVR = 2.3129 THB	1 THB = 0.4324 MVR
07 feb. 2024	1 MVR = 2.3125 THB	1 THB = 0.4324 MVR
08 feb. 2024	1 MVR = 2.3348 THB	1 THB = 0.4283 MVR
09 feb. 2024	1 MVR = 2.3332 THB	1 THB = 0.4286 MVR
10 feb. 2024	1 MVR = 2.3313 THB	1 THB = 0.4289 MVR
11 feb. 2024	1 MVR = 2.3313 THB	1 THB = 0.4289 MVR
12 feb. 2024	1 MVR = 2.3271 THB	1 THB = 0.4297 MVR
13 feb. 2024	1 MVR = 2.3256 THB	1 THB = 0.43 MVR
14 feb. 2024	1 MVR = 2.3565 THB	1 THB = 0.4244 MVR
15 feb. 2024	1 MVR = 2.3545 THB	1 THB = 0.4247 MVR
16 feb. 2024	1 MVR = 2.3437 THB	1 THB = 0.4267 MVR
17 feb. 2024	1 MVR = 2.3208 THB	1 THB = 0.4309 MVR
18 feb. 2024	1 MVR = 2.3208 THB	1 THB = 0.4309 MVR
19 feb. 2024	1 MVR = 2.3401 THB	1 THB = 0.4273 MVR
20 feb. 2024	1 MVR = 2.3417 THB	1 THB = 0.427 MVR
21 feb. 2024	1 MVR = 2.3289 THB	1 THB = 0.4294 MVR
22 feb. 2024	1 MVR = 2.333 THB	1 THB = 0.4286 MVR
23 feb. 2024	1 MVR = 2.337 THB	1 THB = 0.4279 MVR
24 feb. 2024	1 MVR = 2.3326 THB	1 THB = 0.4287 MVR
25 feb. 2024	1 MVR = 2.3326 THB	1 THB = 0.4287 MVR
26 feb. 2024	1 MVR = 2.3235 THB	1 THB = 0.4304 MVR
27 feb. 2024	1 MVR = 2.3286 THB	1 THB = 0.4294 MVR
28 feb. 2024	1 MVR = 2.3444 THB	1 THB = 0.4265 MVR
29 feb. 2024	1 MVR = 2.3337 THB	1 THB = 0.4285 MVR

Mar 2024

Fecha	MVR-THB	THB-MVR
01 mar. 2024	1 MVR = 2.3348 THB	1 THB = 0.4283 MVR
02 mar. 2024	1 MVR = 2.3156 THB	1 THB = 0.4319 MVR
03 mar. 2024	1 MVR = 2.3156 THB	1 THB = 0.4319 MVR
04 mar. 2024	1 MVR = 2.3317 THB	1 THB = 0.4289 MVR
05 mar. 2024	1 MVR = 2.3262 THB	1 THB = 0.4299 MVR
06 mar. 2024	1 MVR = 2.3198 THB	1 THB = 0.4311 MVR
07 mar. 2024	1 MVR = 2.3044 THB	1 THB = 0.434 MVR
08 mar. 2024	1 MVR = 2.3015 THB	1 THB = 0.4345 MVR
09 mar. 2024	1 MVR = 2.2962 THB	1 THB = 0.4355 MVR
10 mar. 2024	1 MVR = 2.2962 THB	1 THB = 0.4355 MVR
11 mar. 2024	1 MVR = 2.3005 THB	1 THB = 0.4347 MVR
12 mar. 2024	1 MVR = 2.318 THB	1 THB = 0.4314 MVR
13 mar. 2024	1 MVR = 2.3136 THB	1 THB = 0.4322 MVR
14 mar. 2024	1 MVR = 2.2992 THB	1 THB = 0.4349 MVR
15 mar. 2024	1 MVR = 2.3284 THB	1 THB = 0.4295 MVR
16 mar. 2024	1 MVR = 2.3257 THB	1 THB = 0.43 MVR
17 mar. 2024	1 MVR = 2.3257 THB	1 THB = 0.43 MVR
18 mar. 2024	1 MVR = 2.3349 THB	1 THB = 0.4283 MVR
19 mar. 2024	1 MVR = 2.3418 THB	1 THB = 0.427 MVR
20 mar. 2024	1 MVR = 2.3282 THB	1 THB = 0.4295 MVR
21 mar. 2024	1 MVR = 2.334 THB	1 THB = 0.4284 MVR
22 mar. 2024	1 MVR = 2.3499 THB	1 THB = 0.4255 MVR
23 mar. 2024	1 MVR = 2.3475 THB	1 THB = 0.426 MVR
24 mar. 2024	1 MVR = 2.3475 THB	1 THB = 0.426 MVR
25 mar. 2024	1 MVR = 2.3509 THB	1 THB = 0.4254 MVR
26 mar. 2024	1 MVR = 2.3525 THB	1 THB = 0.4251 MVR
27 mar. 2024	1 MVR = 2.3575 THB	1 THB = 0.4242 MVR
28 mar. 2024	1 MVR = 2.3592 THB	1 THB = 0.4239 MVR
29 mar. 2024	1 MVR = 2.3506 THB	1 THB = 0.4254 MVR
30 mar. 2024	1 MVR = 2.3607 THB	1 THB = 0.4236 MVR
31 mar. 2024	1 MVR = 2.3607 THB	1 THB = 0.4236 MVR

Apr 2024

Fecha	MVR-THB	THB-MVR
01 abr. 2024	1 MVR = 2.3618 THB	1 THB = 0.4234 MVR
02 abr. 2024	1 MVR = 2.3709 THB	1 THB = 0.4218 MVR
03 abr. 2024	1 MVR = 2.3742 THB	1 THB = 0.4212 MVR
04 abr. 2024	1 MVR = 2.3774 THB	1 THB = 0.4206 MVR
05 abr. 2024	1 MVR = 2.3722 THB	1 THB = 0.4216 MVR
06 abr. 2024	1 MVR = 2.3622 THB	1 THB = 0.4233 MVR
07 abr. 2024	1 MVR = 2.3622 THB	1 THB = 0.4233 MVR
08 abr. 2024	1 MVR = 2.3746 THB	1 THB = 0.4211 MVR
09 abr. 2024	1 MVR = 2.3537 THB	1 THB = 0.4249 MVR
10 abr. 2024	1 MVR = 2.3544 THB	1 THB = 0.4247 MVR
11 abr. 2024	1 MVR = 2.364 THB	1 THB = 0.423 MVR
12 abr. 2024	1 MVR = 2.3597 THB	1 THB = 0.4238 MVR
13 abr. 2024	1 MVR = 2.3736 THB	1 THB = 0.4213 MVR
14 abr. 2024	1 MVR = 2.3736 THB	1 THB = 0.4213 MVR
15 abr. 2024	1 MVR = 2.3772 THB	1 THB = 0.4207 MVR
16 abr. 2024	1 MVR = 2.3707 THB	1 THB = 0.4218 MVR
17 abr. 2024	1 MVR = 2.3832 THB	1 THB = 0.4196 MVR
18 abr. 2024	1 MVR = 2.3794 THB	1 THB = 0.4203 MVR
19 abr. 2024	1 MVR = 2.385 THB	1 THB = 0.4193 MVR
20 abr. 2024	1 MVR = 2.3825 THB	1 THB = 0.4197 MVR
21 abr. 2024	1 MVR = 2.3825 THB	1 THB = 0.4197 MVR
22 abr. 2024	1 MVR = 2.3975 THB	1 THB = 0.4171 MVR
23 abr. 2024	1 MVR = 2.3957 THB	1 THB = 0.4174 MVR
24 abr. 2024	1 MVR = 2.398 THB	1 THB = 0.417 MVR
25 abr. 2024	1 MVR = 2.3974 THB	1 THB = 0.4171 MVR
26 abr. 2024	1 MVR = 2.3906 THB	1 THB = 0.4183 MVR
27 abr. 2024	1 MVR = 2.3942 THB	1 THB = 0.4177 MVR
28 abr. 2024	1 MVR = 2.3942 THB	1 THB = 0.4177 MVR
29 abr. 2024	1 MVR = 2.3958 THB	1 THB = 0.4174 MVR
30 abr. 2024	1 MVR = 2.3992 THB	1 THB = 0.4168 MVR

May 2024

Fecha	MVR-THB	THB-MVR
01 may. 2024	1 MVR = 2.4048 THB	1 THB = 0.4158 MVR
02 may. 2024	1 MVR = 2.4629 THB	1 THB = 0.406 MVR
03 may. 2024	1 MVR = 2.4771 THB	1 THB = 0.4037 MVR
04 may. 2024	1 MVR = 2.4132 THB	1 THB = 0.4144 MVR
05 may. 2024	1 MVR = 2.4132 THB	1 THB = 0.4144 MVR
06 may. 2024	1 MVR = 2.4093 THB	1 THB = 0.4151 MVR
07 may. 2024	1 MVR = 2.3852 THB	1 THB = 0.4193 MVR
08 may. 2024	1 MVR = 2.3911 THB	1 THB = 0.4182 MVR
09 may. 2024	1 MVR = 2.3896 THB	1 THB = 0.4185 MVR
10 may. 2024	1 MVR = 2.3774 THB	1 THB = 0.4206 MVR
11 may. 2024	1 MVR = 2.3728 THB	1 THB = 0.4214 MVR
12 may. 2024	1 MVR = 2.3691 THB	1 THB = 0.4221 MVR
13 may. 2024	1 MVR = 2.3799 THB	1 THB = 0.4202 MVR
14 may. 2024	1 MVR = 2.3731 THB	1 THB = 0.4214 MVR
15 may. 2024	1 MVR = 2.3642 THB	1 THB = 0.423 MVR
16 may. 2024	1 MVR = 2.34 THB	1 THB = 0.4274 MVR
17 may. 2024	1 MVR = 2.3474 THB	1 THB = 0.426 MVR
18 may. 2024	1 MVR = 2.3493 THB	1 THB = 0.4257 MVR
19 may. 2024	1 MVR = 2.3493 THB	1 THB = 0.4257 MVR
20 may. 2024	1 MVR = 2.3358 THB	1 THB = 0.4281 MVR
21 may. 2024	1 MVR = 2.3487 THB	1 THB = 0.4258 MVR
22 may. 2024	1 MVR = 2.3556 THB	1 THB = 0.4245 MVR
23 may. 2024	1 MVR = 2.3618 THB	1 THB = 0.4234 MVR
24 may. 2024	1 MVR = 2.3714 THB	1 THB = 0.4217 MVR
25 may. 2024	1 MVR = 2.3701 THB	1 THB = 0.4219 MVR
26 may. 2024	1 MVR = 2.3701 THB	1 THB = 0.4219 MVR
27 may. 2024	1 MVR = 2.3683 THB	1 THB = 0.4222 MVR
28 may. 2024	1 MVR = 2.367 THB	1 THB = 0.4225 MVR
29 may. 2024	1 MVR = 2.3795 THB	1 THB = 0.4203 MVR
30 may. 2024	1 MVR = 2.3777 THB	1 THB = 0.4206 MVR
31 may. 2024	1 MVR = 2.3799 THB	1 THB = 0.4202 MVR

Jun 2024

Fecha	MVR-THB	THB-MVR
01 jun. 2024	1 MVR = 2.3871 THB	1 THB = 0.4189 MVR
02 jun. 2024	1 MVR = 2.3871 THB	1 THB = 0.4189 MVR
03 jun. 2024	1 MVR = 2.3924 THB	1 THB = 0.418 MVR
04 jun. 2024	1 MVR = 2.3739 THB	1 THB = 0.4212 MVR
05 jun. 2024	1 MVR = 2.3816 THB	1 THB = 0.4199 MVR
06 jun. 2024	1 MVR = 2.3693 THB	1 THB = 0.4221 MVR
07 jun. 2024	1 MVR = 2.369 THB	1 THB = 0.4221 MVR
08 jun. 2024	1 MVR = 2.3881 THB	1 THB = 0.4188 MVR
09 jun. 2024	1 MVR = 2.3881 THB	1 THB = 0.4188 MVR
10 jun. 2024	1 MVR = 2.3874 THB	1 THB = 0.4189 MVR
11 jun. 2024	1 MVR = 2.3853 THB	1 THB = 0.4192 MVR
12 jun. 2024	1 MVR = 2.3805 THB	1 THB = 0.4201 MVR
13 jun. 2024	1 MVR = 2.3828 THB	1 THB = 0.4197 MVR
14 jun. 2024	1 MVR = 2.3761 THB	1 THB = 0.4209 MVR
15 jun. 2024	1 MVR = 2.3809 THB	1 THB = 0.42 MVR
16 jun. 2024	1 MVR = 2.3809 THB	1 THB = 0.42 MVR
17 jun. 2024	1 MVR = 2.3874 THB	1 THB = 0.4189 MVR
18 jun. 2024	1 MVR = 2.3908 THB	1 THB = 0.4183 MVR
19 jun. 2024	1 MVR = 2.3819 THB	1 THB = 0.4198 MVR
20 jun. 2024	1 MVR = 2.3877 THB	1 THB = 0.4188 MVR
21 jun. 2024	1 MVR = 2.3808 THB	1 THB = 0.42 MVR
22 jun. 2024	1 MVR = 2.3829 THB	1 THB = 0.4197 MVR
23 jun. 2024	1 MVR = 2.3829 THB	1 THB = 0.4197 MVR
24 jun. 2024	1 MVR = 2.3794 THB	1 THB = 0.4203 MVR
25 jun. 2024	1 MVR = 2.3761 THB	1 THB = 0.4209 MVR
26 jun. 2024	1 MVR = 2.3927 THB	1 THB = 0.4179 MVR
27 jun. 2024	1 MVR = 2.3901 THB	1 THB = 0.4184 MVR
28 jun. 2024	1 MVR = 2.3838 THB	1 THB = 0.4195 MVR
29 jun. 2024	1 MVR = 2.385 THB	1 THB = 0.4193 MVR
30 jun. 2024	1 MVR = 2.385 THB	1 THB = 0.4193 MVR

Jul 2024

Fecha	MVR-THB	THB-MVR
01 jul. 2024	1 MVR = 2.3827 THB	1 THB = 0.4197 MVR
02 jul. 2024	1 MVR = 2.3937 THB	1 THB = 0.4178 MVR
03 jul. 2024	1 MVR = 2.3885 THB	1 THB = 0.4187 MVR
04 jul. 2024	1 MVR = 2.3764 THB	1 THB = 0.4208 MVR
05 jul. 2024	1 MVR = 2.3744 THB	1 THB = 0.4212 MVR
06 jul. 2024	1 MVR = 2.3584 THB	1 THB = 0.424 MVR
07 jul. 2024	1 MVR = 2.3584 THB	1 THB = 0.424 MVR
08 jul. 2024	1 MVR = 2.3552 THB	1 THB = 0.4246 MVR
09 jul. 2024	1 MVR = 2.3548 THB	1 THB = 0.4247 MVR
10 jul. 2024	1 MVR = 2.3515 THB	1 THB = 0.4253 MVR
11 jul. 2024	1 MVR = 2.3476 THB	1 THB = 0.426 MVR
12 jul. 2024	1 MVR = 2.3395 THB	1 THB = 0.4274 MVR
13 jul. 2024	1 MVR = 2.3398 THB	1 THB = 0.4274 MVR
14 jul. 2024	1 MVR = 2.3416 THB	1 THB = 0.4271 MVR
15 jul. 2024	1 MVR = 2.3415 THB	1 THB = 0.4271 MVR
16 jul. 2024	1 MVR = 2.3433 THB	1 THB = 0.4268 MVR
17 jul. 2024	1 MVR = 2.3324 THB	1 THB = 0.4287 MVR
18 jul. 2024	1 MVR = 2.3487 THB	1 THB = 0.4258 MVR
19 jul. 2024	1 MVR = 2.369 THB	1 THB = 0.4221 MVR
20 jul. 2024	1 MVR = 2.3688 THB	1 THB = 0.4222 MVR
21 jul. 2024	1 MVR = 2.3688 THB	1 THB = 0.4222 MVR
22 jul. 2024	1 MVR = 2.3664 THB	1 THB = 0.4226 MVR
23 jul. 2024	1 MVR = 2.3589 THB	1 THB = 0.4239 MVR
24 jul. 2024	1 MVR = 2.3528 THB	1 THB = 0.425 MVR
25 jul. 2024	1 MVR = 2.3585 THB	1 THB = 0.424 MVR
26 jul. 2024	1 MVR = 2.3458 THB	1 THB = 0.4263 MVR
27 jul. 2024	1 MVR = 2.3409 THB	1 THB = 0.4272 MVR
28 jul. 2024	1 MVR = 2.3409 THB	1 THB = 0.4272 MVR
29 jul. 2024	1 MVR = 2.3427 THB	1 THB = 0.4269 MVR
30 jul. 2024	1 MVR = 2.3423 THB	1 THB = 0.4269 MVR
31 jul. 2024	1 MVR = 2.3233 THB	1 THB = 0.4304 MVR

Aug 2024

Fecha	MVR-THB	THB-MVR
01 ago. 2024	1 MVR = 2.3179 THB	1 THB = 0.4314 MVR
02 ago. 2024	1 MVR = 2.3023 THB	1 THB = 0.4344 MVR
03 ago. 2024	1 MVR = 2.299 THB	1 THB = 0.435 MVR
04 ago. 2024	1 MVR = 2.299 THB	1 THB = 0.435 MVR
05 ago. 2024	1 MVR = 2.2997 THB	1 THB = 0.4348 MVR
06 ago. 2024	1 MVR = 2.3158 THB	1 THB = 0.4318 MVR
07 ago. 2024	1 MVR = 2.3096 THB	1 THB = 0.433 MVR
08 ago. 2024	1 MVR = 2.2897 THB	1 THB = 0.4367 MVR
09 ago. 2024	1 MVR = 2.2878 THB	1 THB = 0.4371 MVR
10 ago. 2024	1 MVR = 2.2868 THB	1 THB = 0.4373 MVR
11 ago. 2024	1 MVR = 2.2876 THB	1 THB = 0.4371 MVR
12 ago. 2024	1 MVR = 2.2882 THB	1 THB = 0.437 MVR
13 ago. 2024	1 MVR = 2.2794 THB	1 THB = 0.4387 MVR
14 ago. 2024	1 MVR = 2.2643 THB	1 THB = 0.4416 MVR
15 ago. 2024	1 MVR = 2.2699 THB	1 THB = 0.4405 MVR
16 ago. 2024	1 MVR = 2.2674 THB	1 THB = 0.441 MVR
17 ago. 2024	1 MVR = 2.2473 THB	1 THB = 0.445 MVR
18 ago. 2024	1 MVR = 2.2473 THB	1 THB = 0.445 MVR
19 ago. 2024	1 MVR = 2.2373 THB	1 THB = 0.447 MVR
20 ago. 2024	1 MVR = 2.218 THB	1 THB = 0.4509 MVR
21 ago. 2024	1 MVR = 2.2238 THB	1 THB = 0.4497 MVR
22 ago. 2024	1 MVR = 2.2371 THB	1 THB = 0.447 MVR
23 ago. 2024	1 MVR = 2.2272 THB	1 THB = 0.449 MVR
24 ago. 2024	1 MVR = 2.2095 THB	1 THB = 0.4526 MVR
25 ago. 2024	1 MVR = 2.2095 THB	1 THB = 0.4526 MVR
26 ago. 2024	1 MVR = 2.2133 THB	1 THB = 0.4518 MVR
27 ago. 2024	1 MVR = 2.2182 THB	1 THB = 0.4508 MVR
28 ago. 2024	1 MVR = 2.2193 THB	1 THB = 0.4506 MVR
29 ago. 2024	1 MVR = 2.2109 THB	1 THB = 0.4523 MVR
30 ago. 2024	1 MVR = 2.2059 THB	1 THB = 0.4533 MVR
31 ago. 2024	1 MVR = 2.2135 THB	1 THB = 0.4518 MVR

Sep 2024

Fecha	MVR-THB	THB-MVR
01 sep. 2024	1 MVR = 2.2164 THB	1 THB = 0.4512 MVR
02 sep. 2024	1 MVR = 2.2269 THB	1 THB = 0.4491 MVR
03 sep. 2024	1 MVR = 2.2318 THB	1 THB = 0.4481 MVR
04 sep. 2024	1 MVR = 2.2282 THB	1 THB = 0.4488 MVR
05 sep. 2024	1 MVR = 2.1858 THB	1 THB = 0.4575 MVR
06 sep. 2024	1 MVR = 2.1839 THB	1 THB = 0.4579 MVR
07 sep. 2024	1 MVR = 2.1983 THB	1 THB = 0.4549 MVR
08 sep. 2024	1 MVR = 2.1983 THB	1 THB = 0.4549 MVR
09 sep. 2024	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
10 sep. 2024	1 MVR = 2.1974 THB	1 THB = 0.4551 MVR
11 sep. 2024	1 MVR = 2.195 THB	1 THB = 0.4556 MVR
12 sep. 2024	1 MVR = 2.1953 THB	1 THB = 0.4555 MVR
13 sep. 2024	1 MVR = 2.1746 THB	1 THB = 0.4599 MVR
14 sep. 2024	1 MVR = 2.1669 THB	1 THB = 0.4615 MVR
15 sep. 2024	1 MVR = 2.1669 THB	1 THB = 0.4615 MVR
16 sep. 2024	1 MVR = 2.165 THB	1 THB = 0.4619 MVR
17 sep. 2024	1 MVR = 2.1689 THB	1 THB = 0.4611 MVR
18 sep. 2024	1 MVR = 2.1667 THB	1 THB = 0.4615 MVR
19 sep. 2024	1 MVR = 2.1584 THB	1 THB = 0.4633 MVR
20 sep. 2024	1 MVR = 2.15 THB	1 THB = 0.4651 MVR
21 sep. 2024	1 MVR = 2.1436 THB	1 THB = 0.4665 MVR
22 sep. 2024	1 MVR = 2.1436 THB	1 THB = 0.4665 MVR
23 sep. 2024	1 MVR = 2.1467 THB	1 THB = 0.4658 MVR
24 sep. 2024	1 MVR = 2.1382 THB	1 THB = 0.4677 MVR
25 sep. 2024	1 MVR = 2.1299 THB	1 THB = 0.4695 MVR
26 sep. 2024	1 MVR = 2.1147 THB	1 THB = 0.4729 MVR
27 sep. 2024	1 MVR = 2.1091 THB	1 THB = 0.4741 MVR
28 sep. 2024	1 MVR = 2.1074 THB	1 THB = 0.4745 MVR
29 sep. 2024	1 MVR = 2.1074 THB	1 THB = 0.4745 MVR
30 sep. 2024	1 MVR = 2.0997 THB	1 THB = 0.4763 MVR

Oct 2024

Fecha	MVR-THB	THB-MVR
01 oct. 2024	1 MVR = 2.1236 THB	1 THB = 0.4709 MVR
02 oct. 2024	1 MVR = 2.1321 THB	1 THB = 0.469 MVR
03 oct. 2024	1 MVR = 2.1576 THB	1 THB = 0.4635 MVR
04 oct. 2024	1 MVR = 2.1537 THB	1 THB = 0.4643 MVR
05 oct. 2024	1 MVR = 2.1679 THB	1 THB = 0.4613 MVR
06 oct. 2024	1 MVR = 2.1679 THB	1 THB = 0.4613 MVR
07 oct. 2024	1 MVR = 2.1752 THB	1 THB = 0.4597 MVR
08 oct. 2024	1 MVR = 2.1777 THB	1 THB = 0.4592 MVR
09 oct. 2024	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
10 oct. 2024	1 MVR = 2.1876 THB	1 THB = 0.4571 MVR
11 oct. 2024	1 MVR = 2.1681 THB	1 THB = 0.4612 MVR
12 oct. 2024	1 MVR = 2.1592 THB	1 THB = 0.4631 MVR
13 oct. 2024	1 MVR = 2.1564 THB	1 THB = 0.4637 MVR
14 oct. 2024	1 MVR = 2.1663 THB	1 THB = 0.4616 MVR
15 oct. 2024	1 MVR = 2.1715 THB	1 THB = 0.4605 MVR
16 oct. 2024	1 MVR = 2.1572 THB	1 THB = 0.4636 MVR
17 oct. 2024	1 MVR = 2.1585 THB	1 THB = 0.4633 MVR
18 oct. 2024	1 MVR = 2.1594 THB	1 THB = 0.4631 MVR
19 oct. 2024	1 MVR = 2.1596 THB	1 THB = 0.463 MVR
20 oct. 2024	1 MVR = 2.1596 THB	1 THB = 0.463 MVR
21 oct. 2024	1 MVR = 2.1795 THB	1 THB = 0.4588 MVR
22 oct. 2024	1 MVR = 2.179 THB	1 THB = 0.4589 MVR
23 oct. 2024	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
24 oct. 2024	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
25 oct. 2024	1 MVR = 2.1978 THB	1 THB = 0.455 MVR
26 oct. 2024	1 MVR = 2.1914 THB	1 THB = 0.4563 MVR
27 oct. 2024	1 MVR = 2.1914 THB	1 THB = 0.4563 MVR
28 oct. 2024	1 MVR = 2.1987 THB	1 THB = 0.4548 MVR
29 oct. 2024	1 MVR = 2.2007 THB	1 THB = 0.4544 MVR
30 oct. 2024	1 MVR = 2.1983 THB	1 THB = 0.4549 MVR
31 oct. 2024	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR

Nov 2024

Fecha	MVR-THB	THB-MVR
01 nov. 2024	1 MVR = 2.2076 THB	1 THB = 0.453 MVR
02 nov. 2024	1 MVR = 2.2001 THB	1 THB = 0.4545 MVR
03 nov. 2024	1 MVR = 2.2047 THB	1 THB = 0.4536 MVR
04 nov. 2024	1 MVR = 2.187 THB	1 THB = 0.4573 MVR
05 nov. 2024	1 MVR = 2.1843 THB	1 THB = 0.4578 MVR
06 nov. 2024	1 MVR = 2.2265 THB	1 THB = 0.4491 MVR
07 nov. 2024	1 MVR = 2.2142 THB	1 THB = 0.4516 MVR
08 nov. 2024	1 MVR = 2.2126 THB	1 THB = 0.452 MVR
09 nov. 2024	1 MVR = 2.2145 THB	1 THB = 0.4516 MVR
10 nov. 2024	1 MVR = 2.2145 THB	1 THB = 0.4516 MVR
11 nov. 2024	1 MVR = 2.2301 THB	1 THB = 0.4484 MVR
12 nov. 2024	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
13 nov. 2024	1 MVR = 2.2442 THB	1 THB = 0.4456 MVR
14 nov. 2024	1 MVR = 2.2666 THB	1 THB = 0.4412 MVR
15 nov. 2024	1 MVR = 2.2512 THB	1 THB = 0.4442 MVR
16 nov. 2024	1 MVR = 2.2551 THB	1 THB = 0.4434 MVR
17 nov. 2024	1 MVR = 2.2551 THB	1 THB = 0.4434 MVR
18 nov. 2024	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
19 nov. 2024	1 MVR = 2.2342 THB	1 THB = 0.4476 MVR
20 nov. 2024	1 MVR = 2.2414 THB	1 THB = 0.4461 MVR
21 nov. 2024	1 MVR = 2.2413 THB	1 THB = 0.4462 MVR
22 nov. 2024	1 MVR = 2.2371 THB	1 THB = 0.447 MVR
23 nov. 2024	1 MVR = 2.2302 THB	1 THB = 0.4484 MVR
24 nov. 2024	1 MVR = 2.2302 THB	1 THB = 0.4484 MVR
25 nov. 2024	1 MVR = 2.2355 THB	1 THB = 0.4473 MVR
26 nov. 2024	1 MVR = 2.2396 THB	1 THB = 0.4465 MVR
27 nov. 2024	1 MVR = 2.2326 THB	1 THB = 0.4479 MVR
28 nov. 2024	1 MVR = 2.2279 THB	1 THB = 0.4489 MVR
29 nov. 2024	1 MVR = 2.2194 THB	1 THB = 0.4506 MVR
30 nov. 2024	1 MVR = 2.2182 THB	1 THB = 0.4508 MVR

Dec 2024

Fecha	MVR-THB	THB-MVR
01 dic. 2024	1 MVR = 2.2182 THB	1 THB = 0.4508 MVR
02 dic. 2024	1 MVR = 2.229 THB	1 THB = 0.4486 MVR
03 dic. 2024	1 MVR = 2.227 THB	1 THB = 0.449 MVR
04 dic. 2024	1 MVR = 2.2219 THB	1 THB = 0.4501 MVR
05 dic. 2024	1 MVR = 2.2162 THB	1 THB = 0.4512 MVR
06 dic. 2024	1 MVR = 2.2052 THB	1 THB = 0.4535 MVR
07 dic. 2024	1 MVR = 2.2118 THB	1 THB = 0.4521 MVR
08 dic. 2024	1 MVR = 2.2118 THB	1 THB = 0.4521 MVR
09 dic. 2024	1 MVR = 2.1891 THB	1 THB = 0.4568 MVR
10 dic. 2024	1 MVR = 2.1931 THB	1 THB = 0.456 MVR
11 dic. 2024	1 MVR = 2.2005 THB	1 THB = 0.4544 MVR
12 dic. 2024	1 MVR = 2.1985 THB	1 THB = 0.4549 MVR
13 dic. 2024	1 MVR = 2.2164 THB	1 THB = 0.4512 MVR
14 dic. 2024	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
15 dic. 2024	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
16 dic. 2024	1 MVR = 2.2143 THB	1 THB = 0.4516 MVR
17 dic. 2024	1 MVR = 2.2232 THB	1 THB = 0.4498 MVR
18 dic. 2024	1 MVR = 2.2207 THB	1 THB = 0.4503 MVR
19 dic. 2024	1 MVR = 2.2425 THB	1 THB = 0.4459 MVR
20 dic. 2024	1 MVR = 2.235 THB	1 THB = 0.4474 MVR
21 dic. 2024	1 MVR = 2.2216 THB	1 THB = 0.4501 MVR
22 dic. 2024	1 MVR = 2.2216 THB	1 THB = 0.4501 MVR
23 dic. 2024	1 MVR = 2.2253 THB	1 THB = 0.4494 MVR
24 dic. 2024	1 MVR = 2.2206 THB	1 THB = 0.4503 MVR
25 dic. 2024	1 MVR = 2.2161 THB	1 THB = 0.4512 MVR
26 dic. 2024	1 MVR = 2.221 THB	1 THB = 0.4502 MVR
27 dic. 2024	1 MVR = 2.2076 THB	1 THB = 0.453 MVR
28 dic. 2024	1 MVR = 2.2124 THB	1 THB = 0.452 MVR
29 dic. 2024	1 MVR = 2.2124 THB	1 THB = 0.452 MVR
30 dic. 2024	1 MVR = 2.215 THB	1 THB = 0.4515 MVR
31 dic. 2024	1 MVR = 2.2286 THB	1 THB = 0.4487 MVR

Información sobre tipos de cambio deMVR-THB y THB-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias