currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-THB y THB-MVR - 2025

Tipos de cambio de MVR-THB y THB-MVR - 2025

Tipos de cambio de MVR-THB y THB-MVR

Compruebe a continuación los tipos de cambio de MVR-THB y THB-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 2,1853 THB
1 THB = 0,4576 MVR
1A 2A 2A

Jan 2025

FechaMVR-THBTHB-MVR
01 ene. 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 ene. 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 ene. 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 ene. 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 ene. 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 ene. 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 ene. 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 ene. 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 ene. 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 ene. 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 ene. 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 ene. 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 ene. 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 ene. 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 ene. 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 ene. 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 ene. 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 ene. 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 ene. 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 ene. 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 ene. 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 ene. 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 ene. 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 ene. 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 ene. 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 ene. 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 ene. 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 ene. 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 ene. 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 ene. 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 ene. 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

FechaMVR-THBTHB-MVR
01 feb. 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 feb. 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 feb. 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 feb. 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 feb. 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 feb. 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 feb. 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 feb. 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 feb. 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 feb. 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 feb. 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 feb. 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 feb. 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 feb. 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 feb. 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 feb. 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 feb. 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 feb. 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 feb. 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 feb. 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 feb. 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 feb. 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 feb. 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 feb. 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 feb. 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 feb. 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 feb. 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 feb. 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

FechaMVR-THBTHB-MVR
01 mar. 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 mar. 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 mar. 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 mar. 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 mar. 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 mar. 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 mar. 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 mar. 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 mar. 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 mar. 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 mar. 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 mar. 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 mar. 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 mar. 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 mar. 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 mar. 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 mar. 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 mar. 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 mar. 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 mar. 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 mar. 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 mar. 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 mar. 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 mar. 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 mar. 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 mar. 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 mar. 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 mar. 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 mar. 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 mar. 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 mar. 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

FechaMVR-THBTHB-MVR
01 abr. 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 abr. 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 abr. 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 abr. 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 abr. 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 abr. 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 abr. 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 abr. 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 abr. 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 abr. 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 abr. 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 abr. 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 abr. 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 abr. 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 abr. 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 abr. 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 abr. 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 abr. 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 abr. 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 abr. 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 abr. 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 abr. 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 abr. 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 abr. 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 abr. 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 abr. 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
27 abr. 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
28 abr. 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
29 abr. 2025 1 MVR = 2.1677 THB 1 THB = 0.4613 MVR
30 abr. 2025 1 MVR = 2.1689 THB 1 THB = 0.4611 MVR

May 2025

FechaMVR-THBTHB-MVR
01 may. 2025 1 MVR = 2.172 THB 1 THB = 0.4604 MVR
02 may. 2025 1 MVR = 2.1414 THB 1 THB = 0.467 MVR
03 may. 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
04 may. 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
05 may. 2025 1 MVR = 2.1348 THB 1 THB = 0.4684 MVR
06 may. 2025 1 MVR = 2.121 THB 1 THB = 0.4715 MVR
07 may. 2025 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
08 may. 2025 1 MVR = 2.1297 THB 1 THB = 0.4695 MVR
09 may. 2025 1 MVR = 2.1422 THB 1 THB = 0.4668 MVR
10 may. 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
11 may. 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
12 may. 2025 1 MVR = 2.1719 THB 1 THB = 0.4604 MVR
13 may. 2025 1 MVR = 2.1573 THB 1 THB = 0.4635 MVR
14 may. 2025 1 MVR = 2.1516 THB 1 THB = 0.4648 MVR
15 may. 2025 1 MVR = 2.1565 THB 1 THB = 0.4637 MVR
16 may. 2025 1 MVR = 2.1548 THB 1 THB = 0.4641 MVR
17 may. 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
18 may. 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
19 may. 2025 1 MVR = 2.1375 THB 1 THB = 0.4678 MVR
20 may. 2025 1 MVR = 2.1379 THB 1 THB = 0.4678 MVR
21 may. 2025 1 MVR = 2.1207 THB 1 THB = 0.4715 MVR
22 may. 2025 1 MVR = 2.125 THB 1 THB = 0.4706 MVR
23 may. 2025 1 MVR = 2.11 THB 1 THB = 0.4739 MVR
24 may. 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
25 may. 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
26 may. 2025 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
27 may. 2025 1 MVR = 2.1193 THB 1 THB = 0.4719 MVR
28 may. 2025 1 MVR = 2.1113 THB 1 THB = 0.4736 MVR
29 may. 2025 1 MVR = 2.115 THB 1 THB = 0.4728 MVR
30 may. 2025 1 MVR = 2.1242 THB 1 THB = 0.4708 MVR
31 may. 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR

Jun 2025

FechaMVR-THBTHB-MVR
01 jun. 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR
02 jun. 2025 1 MVR = 2.1154 THB 1 THB = 0.4727 MVR

Información sobre tipos de cambio deMVR-THB y THB-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats