> Tipos de cambio de MVR-TJS y TJS-MVR - 2025

Tipos de cambio de MVR-TJS y TJS-MVR - 2025

Tipos de cambio de MVR-TJS y TJS-MVR

Compruebe a continuación los tipos de cambio de MVR-TJS y TJS-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,6967 TJS

1 TJS = 1,4353 MVR

1A 2A 2A

MVR frente a TJSTJS frente a MVR

Jan 2025

Fecha	MVR-TJS	TJS-MVR
01 ene. 2025	1 MVR = 0.7071 TJS	1 TJS = 1.4143 MVR
02 ene. 2025	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
03 ene. 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
04 ene. 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
05 ene. 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
06 ene. 2025	1 MVR = 0.7098 TJS	1 TJS = 1.4089 MVR
07 ene. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
08 ene. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
09 ene. 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
10 ene. 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
11 ene. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
12 ene. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
13 ene. 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
14 ene. 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
15 ene. 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
16 ene. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
17 ene. 2025	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
18 ene. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
19 ene. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
20 ene. 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4094 MVR
21 ene. 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
22 ene. 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
23 ene. 2025	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
24 ene. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
25 ene. 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
26 ene. 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
27 ene. 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 ene. 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
29 ene. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
30 ene. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
31 ene. 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR

Feb 2025

Fecha	MVR-TJS	TJS-MVR
01 feb. 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
02 feb. 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
03 feb. 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
04 feb. 2025	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
05 feb. 2025	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
06 feb. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
07 feb. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4058 MVR
08 feb. 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
09 feb. 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
10 feb. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
11 feb. 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4135 MVR
12 feb. 2025	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
13 feb. 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
14 feb. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
15 feb. 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
16 feb. 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
17 feb. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4127 MVR
18 feb. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
19 feb. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
20 feb. 2025	1 MVR = 0.7064 TJS	1 TJS = 1.4156 MVR
21 feb. 2025	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
22 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
23 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
24 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
25 feb. 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
26 feb. 2025	1 MVR = 0.7067 TJS	1 TJS = 1.4151 MVR
27 feb. 2025	1 MVR = 0.7069 TJS	1 TJS = 1.4145 MVR
28 feb. 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR

Mar 2025

Fecha	MVR-TJS	TJS-MVR
01 mar. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
02 mar. 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4178 MVR
03 mar. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
04 mar. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4113 MVR
05 mar. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
06 mar. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
07 mar. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
08 mar. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.4161 MVR
09 mar. 2025	1 MVR = 0.7082 TJS	1 TJS = 1.4121 MVR
10 mar. 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
11 mar. 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
12 mar. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
13 mar. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4139 MVR
14 mar. 2025	1 MVR = 0.7058 TJS	1 TJS = 1.4168 MVR
15 mar. 2025	1 MVR = 0.7057 TJS	1 TJS = 1.4171 MVR
16 mar. 2025	1 MVR = 0.7046 TJS	1 TJS = 1.4193 MVR
17 mar. 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4095 MVR
18 mar. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
19 mar. 2025	1 MVR = 0.7057 TJS	1 TJS = 1.417 MVR
20 mar. 2025	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
21 mar. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
22 mar. 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
23 mar. 2025	1 MVR = 0.7067 TJS	1 TJS = 1.415 MVR
24 mar. 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
25 mar. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 mar. 2025	1 MVR = 0.7087 TJS	1 TJS = 1.4109 MVR
27 mar. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
28 mar. 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
29 mar. 2025	1 MVR = 0.7051 TJS	1 TJS = 1.4183 MVR
30 mar. 2025	1 MVR = 0.7031 TJS	1 TJS = 1.4222 MVR
31 mar. 2025	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR

Apr 2025

Fecha	MVR-TJS	TJS-MVR
01 abr. 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
02 abr. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
03 abr. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
04 abr. 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4177 MVR
05 abr. 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
06 abr. 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
07 abr. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
08 abr. 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
09 abr. 2025	1 MVR = 0.7045 TJS	1 TJS = 1.4194 MVR
10 abr. 2025	1 MVR = 0.7033 TJS	1 TJS = 1.4218 MVR
11 abr. 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
12 abr. 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
13 abr. 2025	1 MVR = 0.703 TJS	1 TJS = 1.4224 MVR
14 abr. 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
15 abr. 2025	1 MVR = 0.7041 TJS	1 TJS = 1.4203 MVR
16 abr. 2025	1 MVR = 0.7025 TJS	1 TJS = 1.4234 MVR
17 abr. 2025	1 MVR = 0.6966 TJS	1 TJS = 1.4356 MVR
18 abr. 2025	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
19 abr. 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 abr. 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
21 abr. 2025	1 MVR = 0.6972 TJS	1 TJS = 1.4344 MVR
22 abr. 2025	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
23 abr. 2025	1 MVR = 0.6913 TJS	1 TJS = 1.4466 MVR
24 abr. 2025	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
25 abr. 2025	1 MVR = 0.6868 TJS	1 TJS = 1.4561 MVR
26 abr. 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
27 abr. 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
28 abr. 2025	1 MVR = 0.6848 TJS	1 TJS = 1.4602 MVR
29 abr. 2025	1 MVR = 0.6851 TJS	1 TJS = 1.4597 MVR
30 abr. 2025	1 MVR = 0.6837 TJS	1 TJS = 1.4626 MVR

May 2025

Fecha	MVR-TJS	TJS-MVR
01 may. 2025	1 MVR = 0.686 TJS	1 TJS = 1.4576 MVR
02 may. 2025	1 MVR = 0.6718 TJS	1 TJS = 1.4885 MVR
03 may. 2025	1 MVR = 0.6732 TJS	1 TJS = 1.4854 MVR
04 may. 2025	1 MVR = 0.6732 TJS	1 TJS = 1.4854 MVR
05 may. 2025	1 MVR = 0.6742 TJS	1 TJS = 1.4832 MVR
06 may. 2025	1 MVR = 0.6738 TJS	1 TJS = 1.484 MVR
07 may. 2025	1 MVR = 0.6733 TJS	1 TJS = 1.4853 MVR
08 may. 2025	1 MVR = 0.6694 TJS	1 TJS = 1.4939 MVR
09 may. 2025	1 MVR = 0.6714 TJS	1 TJS = 1.4895 MVR
10 may. 2025	1 MVR = 0.6716 TJS	1 TJS = 1.4889 MVR
11 may. 2025	1 MVR = 0.6716 TJS	1 TJS = 1.4889 MVR
12 may. 2025	1 MVR = 0.6752 TJS	1 TJS = 1.4811 MVR
13 may. 2025	1 MVR = 0.6731 TJS	1 TJS = 1.4858 MVR
14 may. 2025	1 MVR = 0.6717 TJS	1 TJS = 1.4887 MVR
15 may. 2025	1 MVR = 0.6707 TJS	1 TJS = 1.491 MVR
16 may. 2025	1 MVR = 0.6666 TJS	1 TJS = 1.5002 MVR
17 may. 2025	1 MVR = 0.669 TJS	1 TJS = 1.4947 MVR
18 may. 2025	1 MVR = 0.669 TJS	1 TJS = 1.4947 MVR
19 may. 2025	1 MVR = 0.6679 TJS	1 TJS = 1.4971 MVR
20 may. 2025	1 MVR = 0.664 TJS	1 TJS = 1.506 MVR
21 may. 2025	1 MVR = 0.6644 TJS	1 TJS = 1.5051 MVR
22 may. 2025	1 MVR = 0.658 TJS	1 TJS = 1.5197 MVR
23 may. 2025	1 MVR = 0.6632 TJS	1 TJS = 1.5078 MVR
24 may. 2025	1 MVR = 0.6619 TJS	1 TJS = 1.5108 MVR
25 may. 2025	1 MVR = 0.6619 TJS	1 TJS = 1.5108 MVR
26 may. 2025	1 MVR = 0.655 TJS	1 TJS = 1.5268 MVR
27 may. 2025	1 MVR = 0.6519 TJS	1 TJS = 1.5339 MVR
28 may. 2025	1 MVR = 0.6454 TJS	1 TJS = 1.5494 MVR
29 may. 2025	1 MVR = 0.6455 TJS	1 TJS = 1.5492 MVR
30 may. 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5467 MVR
31 may. 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5468 MVR

Jun 2025

Fecha	MVR-TJS	TJS-MVR
01 jun. 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5468 MVR
02 jun. 2025	1 MVR = 0.6445 TJS	1 TJS = 1.5517 MVR

Información sobre tipos de cambio deMVR-TJS y TJS-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias