currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-TMT y TMT-MVR - 2025

Tipos de cambio de MVR-TMT y TMT-MVR - 2025

Tipos de cambio de MVR-TMT y TMT-MVR

Compruebe a continuación los tipos de cambio de MVR-TMT y TMT-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 0,2272 TMT
1 TMT = 4,4007 MVR
1A 2A 2A

Jan 2025

FechaMVR-TMTTMT-MVR
01 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.389 MVR
02 ene. 2025 1 MVR = 0.2281 TMT 1 TMT = 4.3844 MVR
03 ene. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3887 MVR
04 ene. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3885 MVR
05 ene. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3885 MVR
06 ene. 2025 1 MVR = 0.228 TMT 1 TMT = 4.3854 MVR
07 ene. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4142 MVR
08 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4016 MVR
09 ene. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.4028 MVR
10 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4009 MVR
11 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
12 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
13 ene. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3996 MVR
14 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
15 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4014 MVR
16 ene. 2025 1 MVR = 0.228 TMT 1 TMT = 4.386 MVR
17 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4014 MVR
18 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
19 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
20 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
21 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
22 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4014 MVR
23 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3902 MVR
24 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4005 MVR
25 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
26 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
27 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
28 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4008 MVR
29 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
30 ene. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4005 MVR
31 ene. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR

Feb 2025

FechaMVR-TMTTMT-MVR
01 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
02 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
03 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3902 MVR
04 feb. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3882 MVR
05 feb. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.4001 MVR
06 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
07 feb. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.399 MVR
08 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
09 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
10 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3902 MVR
11 feb. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4008 MVR
12 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
13 feb. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4005 MVR
14 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
15 feb. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
16 feb. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
17 feb. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3998 MVR
18 feb. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.4002 MVR
19 feb. 2025 1 MVR = 0.2274 TMT 1 TMT = 4.3967 MVR
20 feb. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4151 MVR
21 feb. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3902 MVR
22 feb. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
23 feb. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
24 feb. 2025 1 MVR = 0.2274 TMT 1 TMT = 4.3985 MVR
25 feb. 2025 1 MVR = 0.2287 TMT 1 TMT = 4.3733 MVR
26 feb. 2025 1 MVR = 0.2266 TMT 1 TMT = 4.413 MVR
27 feb. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3998 MVR
28 feb. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4142 MVR

Mar 2025

FechaMVR-TMTTMT-MVR
01 mar. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
02 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4165 MVR
03 mar. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4114 MVR
04 mar. 2025 1 MVR = 0.2275 TMT 1 TMT = 4.3954 MVR
05 mar. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
06 mar. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.4 MVR
07 mar. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4008 MVR
08 mar. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4158 MVR
09 mar. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
10 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4168 MVR
11 mar. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4143 MVR
12 mar. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4024 MVR
13 mar. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
14 mar. 2025 1 MVR = 0.2266 TMT 1 TMT = 4.4138 MVR
15 mar. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
16 mar. 2025 1 MVR = 0.2268 TMT 1 TMT = 4.4091 MVR
17 mar. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
18 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.416 MVR
19 mar. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4155 MVR
20 mar. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4157 MVR
21 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4171 MVR
22 mar. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
23 mar. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4159 MVR
24 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4171 MVR
25 mar. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4154 MVR
26 mar. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3986 MVR
27 mar. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
28 mar. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4007 MVR
29 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4173 MVR
30 mar. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4169 MVR
31 mar. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3995 MVR

Apr 2025

FechaMVR-TMTTMT-MVR
01 abr. 2025 1 MVR = 0.2266 TMT 1 TMT = 4.4125 MVR
02 abr. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3994 MVR
03 abr. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.415 MVR
04 abr. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3991 MVR
05 abr. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
06 abr. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
07 abr. 2025 1 MVR = 0.2274 TMT 1 TMT = 4.3979 MVR
08 abr. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4151 MVR
09 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
10 abr. 2025 1 MVR = 0.2266 TMT 1 TMT = 4.4126 MVR
11 abr. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4145 MVR
12 abr. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
13 abr. 2025 1 MVR = 0.2263 TMT 1 TMT = 4.4181 MVR
14 abr. 2025 1 MVR = 0.2264 TMT 1 TMT = 4.4172 MVR
15 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
16 abr. 2025 1 MVR = 0.2265 TMT 1 TMT = 4.4141 MVR
17 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3902 MVR
18 abr. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4007 MVR
19 abr. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
20 abr. 2025 1 MVR = 0.2272 TMT 1 TMT = 4.4011 MVR
21 abr. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3989 MVR
22 abr. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.3988 MVR
23 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
24 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
25 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3889 MVR
26 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
27 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
28 abr. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3902 MVR
29 abr. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.4028 MVR
30 abr. 2025 1 MVR = 0.2277 TMT 1 TMT = 4.3909 MVR

May 2025

FechaMVR-TMTTMT-MVR
01 may. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.4028 MVR
02 may. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.4029 MVR
03 may. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.403 MVR
04 may. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.403 MVR
05 may. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.403 MVR
06 may. 2025 1 MVR = 0.2274 TMT 1 TMT = 4.3983 MVR
07 may. 2025 1 MVR = 0.2271 TMT 1 TMT = 4.4028 MVR
08 may. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3904 MVR
09 may. 2025 1 MVR = 0.2278 TMT 1 TMT = 4.3903 MVR
10 may. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3885 MVR
11 may. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3885 MVR
12 may. 2025 1 MVR = 0.2279 TMT 1 TMT = 4.3886 MVR
13 may. 2025 1 MVR = 0.2273 TMT 1 TMT = 4.4001 MVR
14 may. 2025 1 MVR = 0.2269 TMT 1 TMT = 4.408 MVR
15 may. 2025 1 MVR = 0.2269 TMT 1 TMT = 4.408 MVR
16 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4107 MVR
17 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
18 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
19 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
20 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4108 MVR
21 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
22 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4108 MVR
23 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
24 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
25 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
26 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
27 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
28 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
29 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
30 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4108 MVR
31 may. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR

Jun 2025

FechaMVR-TMTTMT-MVR
01 jun. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4109 MVR
02 jun. 2025 1 MVR = 0.2267 TMT 1 TMT = 4.4108 MVR

Información sobre tipos de cambio deMVR-TMT y TMT-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats