currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-TND y TND-MVR - 2025

Tipos de cambio de MVR-TND y TND-MVR - 2025

Tipos de cambio de MVR-TND y TND-MVR

Compruebe a continuación los tipos de cambio de MVR-TND y TND-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 0,201 TND
1 TND = 4,9749 MVR
1A 2A 2A

Jan 2025

FechaMVR-TNDTND-MVR
01 ene. 2025 1 MVR = 0.206 TND 1 TND = 4.8538 MVR
02 ene. 2025 1 MVR = 0.2086 TND 1 TND = 4.7943 MVR
03 ene. 2025 1 MVR = 0.2085 TND 1 TND = 4.7966 MVR
04 ene. 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
05 ene. 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
06 ene. 2025 1 MVR = 0.2078 TND 1 TND = 4.812 MVR
07 ene. 2025 1 MVR = 0.2061 TND 1 TND = 4.8517 MVR
08 ene. 2025 1 MVR = 0.2079 TND 1 TND = 4.8111 MVR
09 ene. 2025 1 MVR = 0.2082 TND 1 TND = 4.8041 MVR
10 ene. 2025 1 MVR = 0.2084 TND 1 TND = 4.799 MVR
11 ene. 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
12 ene. 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
13 ene. 2025 1 MVR = 0.2101 TND 1 TND = 4.7589 MVR
14 ene. 2025 1 MVR = 0.2094 TND 1 TND = 4.7749 MVR
15 ene. 2025 1 MVR = 0.2082 TND 1 TND = 4.8021 MVR
16 ene. 2025 1 MVR = 0.2094 TND 1 TND = 4.7766 MVR
17 ene. 2025 1 MVR = 0.2089 TND 1 TND = 4.7875 MVR
18 ene. 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
19 ene. 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
20 ene. 2025 1 MVR = 0.2091 TND 1 TND = 4.7823 MVR
21 ene. 2025 1 MVR = 0.2075 TND 1 TND = 4.8183 MVR
22 ene. 2025 1 MVR = 0.2064 TND 1 TND = 4.8442 MVR
23 ene. 2025 1 MVR = 0.2073 TND 1 TND = 4.8239 MVR
24 ene. 2025 1 MVR = 0.2067 TND 1 TND = 4.838 MVR
25 ene. 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
26 ene. 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
27 ene. 2025 1 MVR = 0.2062 TND 1 TND = 4.8492 MVR
28 ene. 2025 1 MVR = 0.2067 TND 1 TND = 4.8385 MVR
29 ene. 2025 1 MVR = 0.2074 TND 1 TND = 4.8209 MVR
30 ene. 2025 1 MVR = 0.2074 TND 1 TND = 4.8211 MVR
31 ene. 2025 1 MVR = 0.2072 TND 1 TND = 4.8265 MVR

Feb 2025

FechaMVR-TNDTND-MVR
01 feb. 2025 1 MVR = 0.2072 TND 1 TND = 4.8266 MVR
02 feb. 2025 1 MVR = 0.2075 TND 1 TND = 4.8186 MVR
03 feb. 2025 1 MVR = 0.2094 TND 1 TND = 4.7759 MVR
04 feb. 2025 1 MVR = 0.209 TND 1 TND = 4.7849 MVR
05 feb. 2025 1 MVR = 0.2064 TND 1 TND = 4.8461 MVR
06 feb. 2025 1 MVR = 0.2075 TND 1 TND = 4.819 MVR
07 feb. 2025 1 MVR = 0.2076 TND 1 TND = 4.8176 MVR
08 feb. 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
09 feb. 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
10 feb. 2025 1 MVR = 0.208 TND 1 TND = 4.8077 MVR
11 feb. 2025 1 MVR = 0.2082 TND 1 TND = 4.804 MVR
12 feb. 2025 1 MVR = 0.2068 TND 1 TND = 4.8357 MVR
13 feb. 2025 1 MVR = 0.2064 TND 1 TND = 4.8457 MVR
14 feb. 2025 1 MVR = 0.2055 TND 1 TND = 4.8651 MVR
15 feb. 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
16 feb. 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
17 feb. 2025 1 MVR = 0.2059 TND 1 TND = 4.8574 MVR
18 feb. 2025 1 MVR = 0.2058 TND 1 TND = 4.8595 MVR
19 feb. 2025 1 MVR = 0.2061 TND 1 TND = 4.8512 MVR
20 feb. 2025 1 MVR = 0.2057 TND 1 TND = 4.8619 MVR
21 feb. 2025 1 MVR = 0.2053 TND 1 TND = 4.8711 MVR
22 feb. 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
23 feb. 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
24 feb. 2025 1 MVR = 0.2062 TND 1 TND = 4.8497 MVR
25 feb. 2025 1 MVR = 0.2051 TND 1 TND = 4.8746 MVR
26 feb. 2025 1 MVR = 0.2043 TND 1 TND = 4.8945 MVR
27 feb. 2025 1 MVR = 0.2043 TND 1 TND = 4.8958 MVR
28 feb. 2025 1 MVR = 0.2048 TND 1 TND = 4.8837 MVR

Mar 2025

FechaMVR-TNDTND-MVR
01 mar. 2025 1 MVR = 0.2057 TND 1 TND = 4.8611 MVR
02 mar. 2025 1 MVR = 0.2048 TND 1 TND = 4.8819 MVR
03 mar. 2025 1 MVR = 0.205 TND 1 TND = 4.877 MVR
04 mar. 2025 1 MVR = 0.2045 TND 1 TND = 4.8907 MVR
05 mar. 2025 1 MVR = 0.2023 TND 1 TND = 4.9427 MVR
06 mar. 2025 1 MVR = 0.2015 TND 1 TND = 4.9633 MVR
07 mar. 2025 1 MVR = 0.2006 TND 1 TND = 4.9841 MVR
08 mar. 2025 1 MVR = 0.2009 TND 1 TND = 4.9783 MVR
09 mar. 2025 1 MVR = 0.2007 TND 1 TND = 4.9831 MVR
10 mar. 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
11 mar. 2025 1 MVR = 0.2001 TND 1 TND = 4.9985 MVR
12 mar. 2025 1 MVR = 0.2001 TND 1 TND = 4.9981 MVR
13 mar. 2025 1 MVR = 0.2004 TND 1 TND = 4.9909 MVR
14 mar. 2025 1 MVR = 0.2 TND 1 TND = 4.9989 MVR
15 mar. 2025 1 MVR = 0.2 TND 1 TND = 4.9997 MVR
16 mar. 2025 1 MVR = 0.1991 TND 1 TND = 5.0227 MVR
17 mar. 2025 1 MVR = 0.2003 TND 1 TND = 4.9933 MVR
18 mar. 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
19 mar. 2025 1 MVR = 0.1994 TND 1 TND = 5.0151 MVR
20 mar. 2025 1 MVR = 0.1999 TND 1 TND = 5.003 MVR
21 mar. 2025 1 MVR = 0.2 TND 1 TND = 4.9999 MVR
22 mar. 2025 1 MVR = 0.2008 TND 1 TND = 4.979 MVR
23 mar. 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
24 mar. 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
25 mar. 2025 1 MVR = 0.2011 TND 1 TND = 4.972 MVR
26 mar. 2025 1 MVR = 0.2018 TND 1 TND = 4.9554 MVR
27 mar. 2025 1 MVR = 0.2018 TND 1 TND = 4.9559 MVR
28 mar. 2025 1 MVR = 0.2022 TND 1 TND = 4.9455 MVR
29 mar. 2025 1 MVR = 0.2011 TND 1 TND = 4.9727 MVR
30 mar. 2025 1 MVR = 0.2012 TND 1 TND = 4.971 MVR
31 mar. 2025 1 MVR = 0.2021 TND 1 TND = 4.948 MVR

Apr 2025

FechaMVR-TNDTND-MVR
01 abr. 2025 1 MVR = 0.2014 TND 1 TND = 4.9663 MVR
02 abr. 2025 1 MVR = 0.2013 TND 1 TND = 4.9686 MVR
03 abr. 2025 1 MVR = 0.2003 TND 1 TND = 4.9917 MVR
04 abr. 2025 1 MVR = 0.1984 TND 1 TND = 5.0395 MVR
05 abr. 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
06 abr. 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
07 abr. 2025 1 MVR = 0.1994 TND 1 TND = 5.0155 MVR
08 abr. 2025 1 MVR = 0.1994 TND 1 TND = 5.0141 MVR
09 abr. 2025 1 MVR = 0.1999 TND 1 TND = 5.0029 MVR
10 abr. 2025 1 MVR = 0.1992 TND 1 TND = 5.0201 MVR
11 abr. 2025 1 MVR = 0.1963 TND 1 TND = 5.0944 MVR
12 abr. 2025 1 MVR = 0.195 TND 1 TND = 5.1288 MVR
13 abr. 2025 1 MVR = 0.193 TND 1 TND = 5.1823 MVR
14 abr. 2025 1 MVR = 0.1929 TND 1 TND = 5.1853 MVR
15 abr. 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
16 abr. 2025 1 MVR = 0.1947 TND 1 TND = 5.1355 MVR
17 abr. 2025 1 MVR = 0.194 TND 1 TND = 5.1559 MVR
18 abr. 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
19 abr. 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
20 abr. 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
21 abr. 2025 1 MVR = 0.1941 TND 1 TND = 5.1526 MVR
22 abr. 2025 1 MVR = 0.1923 TND 1 TND = 5.1999 MVR
23 abr. 2025 1 MVR = 0.1944 TND 1 TND = 5.1444 MVR
24 abr. 2025 1 MVR = 0.1936 TND 1 TND = 5.1641 MVR
25 abr. 2025 1 MVR = 0.1945 TND 1 TND = 5.1423 MVR
26 abr. 2025 1 MVR = 0.1944 TND 1 TND = 5.1436 MVR
27 abr. 2025 1 MVR = 0.1944 TND 1 TND = 5.1436 MVR
28 abr. 2025 1 MVR = 0.1936 TND 1 TND = 5.1653 MVR
29 abr. 2025 1 MVR = 0.1941 TND 1 TND = 5.153 MVR
30 abr. 2025 1 MVR = 0.1927 TND 1 TND = 5.1905 MVR

May 2025

FechaMVR-TNDTND-MVR
01 may. 2025 1 MVR = 0.1933 TND 1 TND = 5.1729 MVR
02 may. 2025 1 MVR = 0.1947 TND 1 TND = 5.1352 MVR
03 may. 2025 1 MVR = 0.1951 TND 1 TND = 5.1245 MVR
04 may. 2025 1 MVR = 0.1951 TND 1 TND = 5.1245 MVR
05 may. 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
06 may. 2025 1 MVR = 0.1949 TND 1 TND = 5.1321 MVR
07 may. 2025 1 MVR = 0.1945 TND 1 TND = 5.1427 MVR
08 may. 2025 1 MVR = 0.1947 TND 1 TND = 5.1364 MVR
09 may. 2025 1 MVR = 0.1953 TND 1 TND = 5.1211 MVR
10 may. 2025 1 MVR = 0.1958 TND 1 TND = 5.1069 MVR
11 may. 2025 1 MVR = 0.1958 TND 1 TND = 5.1069 MVR
12 may. 2025 1 MVR = 0.1972 TND 1 TND = 5.072 MVR
13 may. 2025 1 MVR = 0.1971 TND 1 TND = 5.0734 MVR
14 may. 2025 1 MVR = 0.1955 TND 1 TND = 5.1138 MVR
15 may. 2025 1 MVR = 0.1955 TND 1 TND = 5.1154 MVR
16 may. 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
17 may. 2025 1 MVR = 0.1957 TND 1 TND = 5.1111 MVR
18 may. 2025 1 MVR = 0.1957 TND 1 TND = 5.1111 MVR
19 may. 2025 1 MVR = 0.1947 TND 1 TND = 5.136 MVR
20 may. 2025 1 MVR = 0.194 TND 1 TND = 5.1536 MVR
21 may. 2025 1 MVR = 0.1935 TND 1 TND = 5.1679 MVR
22 may. 2025 1 MVR = 0.1933 TND 1 TND = 5.1737 MVR
23 may. 2025 1 MVR = 0.1934 TND 1 TND = 5.1705 MVR
24 may. 2025 1 MVR = 0.193 TND 1 TND = 5.1809 MVR
25 may. 2025 1 MVR = 0.193 TND 1 TND = 5.1809 MVR
26 may. 2025 1 MVR = 0.1927 TND 1 TND = 5.1884 MVR
27 may. 2025 1 MVR = 0.1931 TND 1 TND = 5.1786 MVR
28 may. 2025 1 MVR = 0.1935 TND 1 TND = 5.1676 MVR
29 may. 2025 1 MVR = 0.1942 TND 1 TND = 5.1498 MVR
30 may. 2025 1 MVR = 0.1933 TND 1 TND = 5.1742 MVR
31 may. 2025 1 MVR = 0.1933 TND 1 TND = 5.1743 MVR

Jun 2025

FechaMVR-TNDTND-MVR
01 jun. 2025 1 MVR = 0.1933 TND 1 TND = 5.1743 MVR
02 jun. 2025 1 MVR = 0.1922 TND 1 TND = 5.2017 MVR

Información sobre tipos de cambio deMVR-TND y TND-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats