> Tipos de cambio de MVR-TOP y TOP-MVR - 2025

Tipos de cambio de MVR-TOP y TOP-MVR - 2025

Tipos de cambio de MVR-TOP y TOP-MVR

Compruebe a continuación los tipos de cambio de MVR-TOP y TOP-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 0,1526 TOP

1 TOP = 6,5521 MVR

1A 2A 2A

MVR frente a TOPTOP frente a MVR

Jan 2025

Fecha	MVR-TOP	TOP-MVR
01 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5776 MVR
02 ene. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5707 MVR
03 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5771 MVR
04 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
05 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
06 ene. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5722 MVR
07 ene. 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
08 ene. 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5964 MVR
09 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 ene. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
11 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
12 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 ene. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5747 MVR
14 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5798 MVR
15 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
16 ene. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5732 MVR
17 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
18 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
19 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
20 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
21 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
22 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
23 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
24 ene. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5761 MVR
25 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
26 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
27 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
28 ene. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
29 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
30 ene. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.576 MVR
31 ene. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR

Feb 2025

Fecha	MVR-TOP	TOP-MVR
01 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
02 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
04 feb. 2025	1 MVR = 0.1525 TOP	1 TOP = 6.5577 MVR
05 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
06 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
07 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5738 MVR
08 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
11 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
12 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
13 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.576 MVR
14 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
15 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
16 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
17 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
18 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
19 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
20 feb. 2025	1 MVR = 0.1558 TOP	1 TOP = 6.418 MVR
21 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
22 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
24 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.573 MVR
25 feb. 2025	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
26 feb. 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4299 MVR
27 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
28 feb. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4156 MVR

Mar 2025

Fecha	MVR-TOP	TOP-MVR
01 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
02 mar. 2025	1 MVR = 0.1554 TOP	1 TOP = 6.4369 MVR
03 mar. 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4292 MVR
04 mar. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5684 MVR
05 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
06 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5753 MVR
07 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
08 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4218 MVR
09 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 mar. 2025	1 MVR = 0.1544 TOP	1 TOP = 6.4762 MVR
11 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4136 MVR
12 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5788 MVR
13 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
14 mar. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4115 MVR
15 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
16 mar. 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4314 MVR
17 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
18 mar. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4117 MVR
19 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4147 MVR
20 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4217 MVR
21 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
22 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.421 MVR
24 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4221 MVR
25 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
26 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5733 MVR
27 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
28 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
29 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
30 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4209 MVR
31 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5746 MVR

Apr 2025

Fecha	MVR-TOP	TOP-MVR
01 abr. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4105 MVR
02 abr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5744 MVR
03 abr. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4112 MVR
04 abr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5739 MVR
05 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
06 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
07 abr. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5721 MVR
08 abr. 2025	1 MVR = 0.1558 TOP	1 TOP = 6.4187 MVR
09 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 abr. 2025	1 MVR = 0.1564 TOP	1 TOP = 6.3939 MVR
11 abr. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.413 MVR
12 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 abr. 2025	1 MVR = 0.1554 TOP	1 TOP = 6.4369 MVR
14 abr. 2025	1 MVR = 0.1553 TOP	1 TOP = 6.439 MVR
15 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
16 abr. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4121 MVR
17 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
18 abr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5763 MVR
19 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
20 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
21 abr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5736 MVR
22 abr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5735 MVR
23 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
24 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
25 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
26 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
27 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
28 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
29 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
30 abr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5805 MVR

May 2025

Fecha	MVR-TOP	TOP-MVR
01 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
02 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
03 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
04 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
05 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
06 may. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5728 MVR
07 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
08 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
11 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
12 may. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 may. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5754 MVR
14 may. 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
15 may. 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
16 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
17 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
18 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
19 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
20 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
21 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
22 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
23 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
24 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
25 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
26 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
27 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
28 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
29 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
30 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
31 may. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR

Jun 2025

Fecha	MVR-TOP	TOP-MVR
01 jun. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
02 jun. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR

Información sobre tipos de cambio deMVR-TOP y TOP-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias