> Tipos de cambio de MVR-TRY y TRY-MVR - 2025

Tipos de cambio de MVR-TRY y TRY-MVR - 2025

Tipos de cambio de MVR-TRY y TRY-MVR

Compruebe a continuación los tipos de cambio de MVR-TRY y TRY-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 2,412 TRY

1 TRY = 0,4146 MVR

1A 2A 2A

MVR frente a TRYTRY frente a MVR

Jan 2025

Fecha	MVR-TRY	TRY-MVR
01 ene. 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 ene. 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 ene. 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 ene. 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 ene. 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 ene. 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 ene. 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 ene. 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 ene. 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 ene. 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 ene. 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 ene. 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 ene. 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 ene. 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 ene. 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 ene. 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 ene. 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 ene. 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 ene. 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 ene. 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 ene. 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 ene. 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 ene. 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 ene. 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 ene. 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 ene. 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 ene. 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 ene. 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 ene. 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 ene. 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 ene. 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Fecha	MVR-TRY	TRY-MVR
01 feb. 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 feb. 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 feb. 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 feb. 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 feb. 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 feb. 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 feb. 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 feb. 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 feb. 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 feb. 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 feb. 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 feb. 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 feb. 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 feb. 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 feb. 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 feb. 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 feb. 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 feb. 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 feb. 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 feb. 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 feb. 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 feb. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 feb. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 feb. 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 feb. 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 feb. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 feb. 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 feb. 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Fecha	MVR-TRY	TRY-MVR
01 mar. 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 mar. 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 mar. 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 mar. 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 mar. 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 mar. 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 mar. 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 mar. 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 mar. 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 mar. 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 mar. 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 mar. 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 mar. 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 mar. 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 mar. 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 mar. 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 mar. 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 mar. 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 mar. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 mar. 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 mar. 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 mar. 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 mar. 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 mar. 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 mar. 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 mar. 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 mar. 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 mar. 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 mar. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 mar. 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 mar. 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Fecha	MVR-TRY	TRY-MVR
01 abr. 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 abr. 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 abr. 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 abr. 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 abr. 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 abr. 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 abr. 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 abr. 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 abr. 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 abr. 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 abr. 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 abr. 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 abr. 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 abr. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 abr. 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 abr. 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 abr. 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 abr. 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 abr. 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 abr. 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 abr. 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 abr. 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 abr. 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 abr. 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 abr. 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 abr. 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 abr. 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 abr. 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 abr. 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 abr. 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Fecha	MVR-TRY	TRY-MVR
01 may. 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 may. 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 may. 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 may. 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 may. 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 may. 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 may. 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 may. 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 may. 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 may. 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 may. 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 may. 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 may. 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 may. 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 may. 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 may. 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 may. 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 may. 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 may. 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 may. 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR
21 may. 2025	1 MVR = 2.5118 TRY	1 TRY = 0.3981 MVR
22 may. 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
23 may. 2025	1 MVR = 2.5247 TRY	1 TRY = 0.3961 MVR
24 may. 2025	1 MVR = 2.5221 TRY	1 TRY = 0.3965 MVR
25 may. 2025	1 MVR = 2.5131 TRY	1 TRY = 0.3979 MVR
26 may. 2025	1 MVR = 2.5194 TRY	1 TRY = 0.3969 MVR
27 may. 2025	1 MVR = 2.5226 TRY	1 TRY = 0.3964 MVR
28 may. 2025	1 MVR = 2.5271 TRY	1 TRY = 0.3957 MVR
29 may. 2025	1 MVR = 2.5297 TRY	1 TRY = 0.3953 MVR
30 may. 2025	1 MVR = 2.5383 TRY	1 TRY = 0.394 MVR
31 may. 2025	1 MVR = 2.5405 TRY	1 TRY = 0.3936 MVR

Jun 2025

Fecha	MVR-TRY	TRY-MVR
01 jun. 2025	1 MVR = 2.5343 TRY	1 TRY = 0.3946 MVR
02 jun. 2025	1 MVR = 2.5347 TRY	1 TRY = 0.3945 MVR

Información sobre tipos de cambio deMVR-TRY y TRY-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias