> Tipos de cambio de MVR-TRY y TRY-MVR - 2026

Tipos de cambio de MVR-TRY y TRY-MVR - 2026

Tipos de cambio de MVR-TRY y TRY-MVR

Compruebe a continuación los tipos de cambio de MVR-TRY y TRY-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MVR = 2,8607 TRY

1 TRY = 0,3496 MVR

1A 2A 2A

MVR frente a TRYTRY frente a MVR

Jan 2026

Fecha	MVR-TRY	TRY-MVR
01 ene. 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 ene. 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 ene. 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 ene. 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 ene. 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 ene. 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 ene. 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 ene. 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 ene. 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 ene. 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 ene. 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 ene. 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 ene. 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 ene. 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 ene. 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 ene. 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 ene. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 ene. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 ene. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 ene. 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 ene. 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 ene. 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 ene. 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 ene. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 ene. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 ene. 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 ene. 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 ene. 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 ene. 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 ene. 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 ene. 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Fecha	MVR-TRY	TRY-MVR
01 feb. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 feb. 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 feb. 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 feb. 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 feb. 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 feb. 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 feb. 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 feb. 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 feb. 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 feb. 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 feb. 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 feb. 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 feb. 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 feb. 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 feb. 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 feb. 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 feb. 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 feb. 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 feb. 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 feb. 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 feb. 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 feb. 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 feb. 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 feb. 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 feb. 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 feb. 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 feb. 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 feb. 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Fecha	MVR-TRY	TRY-MVR
01 mar. 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 mar. 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 mar. 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 mar. 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 mar. 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 mar. 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 mar. 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 mar. 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 mar. 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 mar. 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 mar. 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 mar. 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 mar. 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 mar. 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 mar. 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 mar. 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 mar. 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 mar. 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 mar. 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 mar. 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 mar. 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 mar. 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 mar. 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 mar. 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 mar. 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 mar. 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 mar. 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 mar. 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 mar. 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 mar. 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 mar. 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Fecha	MVR-TRY	TRY-MVR
01 abr. 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 abr. 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 abr. 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 abr. 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 abr. 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 abr. 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 abr. 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 abr. 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 abr. 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 abr. 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 abr. 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 abr. 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 abr. 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 abr. 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 abr. 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 abr. 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 abr. 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR
18 abr. 2026	1 MVR = 2.8995 TRY	1 TRY = 0.3449 MVR
19 abr. 2026	1 MVR = 2.9006 TRY	1 TRY = 0.3448 MVR
20 abr. 2026	1 MVR = 2.9029 TRY	1 TRY = 0.3445 MVR
21 abr. 2026	1 MVR = 2.9058 TRY	1 TRY = 0.3441 MVR
22 abr. 2026	1 MVR = 2.9059 TRY	1 TRY = 0.3441 MVR
23 abr. 2026	1 MVR = 2.9077 TRY	1 TRY = 0.3439 MVR
24 abr. 2026	1 MVR = 2.9122 TRY	1 TRY = 0.3434 MVR
25 abr. 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
26 abr. 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
27 abr. 2026	1 MVR = 2.9142 TRY	1 TRY = 0.3431 MVR
28 abr. 2026	1 MVR = 2.9141 TRY	1 TRY = 0.3432 MVR
29 abr. 2026	1 MVR = 2.9171 TRY	1 TRY = 0.3428 MVR
30 abr. 2026	1 MVR = 2.9237 TRY	1 TRY = 0.342 MVR

May 2026

Fecha	MVR-TRY	TRY-MVR
01 may. 2026	1 MVR = 2.9235 TRY	1 TRY = 0.3421 MVR
02 may. 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
03 may. 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
04 may. 2026	1 MVR = 2.9247 TRY	1 TRY = 0.3419 MVR
05 may. 2026	1 MVR = 2.9259 TRY	1 TRY = 0.3418 MVR
06 may. 2026	1 MVR = 2.9261 TRY	1 TRY = 0.3418 MVR
07 may. 2026	1 MVR = 2.9276 TRY	1 TRY = 0.3416 MVR
08 may. 2026	1 MVR = 2.9351 TRY	1 TRY = 0.3407 MVR
09 may. 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
10 may. 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
11 may. 2026	1 MVR = 2.9473 TRY	1 TRY = 0.3393 MVR
12 may. 2026	1 MVR = 2.9462 TRY	1 TRY = 0.3394 MVR
13 may. 2026	1 MVR = 2.9497 TRY	1 TRY = 0.339 MVR
14 may. 2026	1 MVR = 2.9485 TRY	1 TRY = 0.3392 MVR
15 may. 2026	1 MVR = 2.9561 TRY	1 TRY = 0.3383 MVR
16 may. 2026	1 MVR = 2.954 TRY	1 TRY = 0.3385 MVR
17 may. 2026	1 MVR = 2.954 TRY	1 TRY = 0.3385 MVR
18 may. 2026	1 MVR = 2.9578 TRY	1 TRY = 0.3381 MVR
19 may. 2026	1 MVR = 2.9575 TRY	1 TRY = 0.3381 MVR
20 may. 2026	1 MVR = 2.9611 TRY	1 TRY = 0.3377 MVR
21 may. 2026	1 MVR = 2.9601 TRY	1 TRY = 0.3378 MVR
22 may. 2026	1 MVR = 2.9702 TRY	1 TRY = 0.3367 MVR

Información sobre tipos de cambio deMVR-TRY y TRY-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias