currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-TWD y TWD-MVR - 2025

Tipos de cambio de MVR-TWD y TWD-MVR - 2025

Tipos de cambio de MVR-TWD y TWD-MVR

Compruebe a continuación los tipos de cambio de MVR-TWD y TWD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 2,0506 TWD
1 TWD = 0,4877 MVR
1A 2A 2A

Jan 2025

FechaMVR-TWDTWD-MVR
01 ene. 2025 1 MVR = 2.1306 TWD 1 TWD = 0.4694 MVR
02 ene. 2025 1 MVR = 2.1377 TWD 1 TWD = 0.4678 MVR
03 ene. 2025 1 MVR = 2.1374 TWD 1 TWD = 0.4678 MVR
04 ene. 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
05 ene. 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
06 ene. 2025 1 MVR = 2.1272 TWD 1 TWD = 0.4701 MVR
07 ene. 2025 1 MVR = 2.1192 TWD 1 TWD = 0.4719 MVR
08 ene. 2025 1 MVR = 2.128 TWD 1 TWD = 0.4699 MVR
09 ene. 2025 1 MVR = 2.1351 TWD 1 TWD = 0.4684 MVR
10 ene. 2025 1 MVR = 2.1392 TWD 1 TWD = 0.4675 MVR
11 ene. 2025 1 MVR = 2.1496 TWD 1 TWD = 0.4652 MVR
12 ene. 2025 1 MVR = 2.1496 TWD 1 TWD = 0.4652 MVR
13 ene. 2025 1 MVR = 2.1479 TWD 1 TWD = 0.4656 MVR
14 ene. 2025 1 MVR = 2.1422 TWD 1 TWD = 0.4668 MVR
15 ene. 2025 1 MVR = 2.1417 TWD 1 TWD = 0.4669 MVR
16 ene. 2025 1 MVR = 2.1381 TWD 1 TWD = 0.4677 MVR
17 ene. 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
18 ene. 2025 1 MVR = 2.137 TWD 1 TWD = 0.4679 MVR
19 ene. 2025 1 MVR = 2.137 TWD 1 TWD = 0.4679 MVR
20 ene. 2025 1 MVR = 2.1285 TWD 1 TWD = 0.4698 MVR
21 ene. 2025 1 MVR = 2.1262 TWD 1 TWD = 0.4703 MVR
22 ene. 2025 1 MVR = 2.1242 TWD 1 TWD = 0.4708 MVR
23 ene. 2025 1 MVR = 2.1277 TWD 1 TWD = 0.47 MVR
24 ene. 2025 1 MVR = 2.1255 TWD 1 TWD = 0.4705 MVR
25 ene. 2025 1 MVR = 2.1251 TWD 1 TWD = 0.4706 MVR
26 ene. 2025 1 MVR = 2.1251 TWD 1 TWD = 0.4706 MVR
27 ene. 2025 1 MVR = 2.1301 TWD 1 TWD = 0.4695 MVR
28 ene. 2025 1 MVR = 2.1382 TWD 1 TWD = 0.4677 MVR
29 ene. 2025 1 MVR = 2.1297 TWD 1 TWD = 0.4695 MVR
30 ene. 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR
31 ene. 2025 1 MVR = 2.1346 TWD 1 TWD = 0.4685 MVR

Feb 2025

FechaMVR-TWDTWD-MVR
01 feb. 2025 1 MVR = 2.1378 TWD 1 TWD = 0.4678 MVR
02 feb. 2025 1 MVR = 2.1378 TWD 1 TWD = 0.4678 MVR
03 feb. 2025 1 MVR = 2.142 TWD 1 TWD = 0.4669 MVR
04 feb. 2025 1 MVR = 2.1423 TWD 1 TWD = 0.4668 MVR
05 feb. 2025 1 MVR = 2.1314 TWD 1 TWD = 0.4692 MVR
06 feb. 2025 1 MVR = 2.1306 TWD 1 TWD = 0.4693 MVR
07 feb. 2025 1 MVR = 2.1283 TWD 1 TWD = 0.4699 MVR
08 feb. 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
09 feb. 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
10 feb. 2025 1 MVR = 2.1278 TWD 1 TWD = 0.47 MVR
11 feb. 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR
12 feb. 2025 1 MVR = 2.1318 TWD 1 TWD = 0.4691 MVR
13 feb. 2025 1 MVR = 2.1304 TWD 1 TWD = 0.4694 MVR
14 feb. 2025 1 MVR = 2.1228 TWD 1 TWD = 0.4711 MVR
15 feb. 2025 1 MVR = 2.1216 TWD 1 TWD = 0.4713 MVR
16 feb. 2025 1 MVR = 2.1216 TWD 1 TWD = 0.4713 MVR
17 feb. 2025 1 MVR = 2.1257 TWD 1 TWD = 0.4704 MVR
18 feb. 2025 1 MVR = 2.1266 TWD 1 TWD = 0.4702 MVR
19 feb. 2025 1 MVR = 2.1274 TWD 1 TWD = 0.4701 MVR
20 feb. 2025 1 MVR = 2.122 TWD 1 TWD = 0.4712 MVR
21 feb. 2025 1 MVR = 2.1266 TWD 1 TWD = 0.4702 MVR
22 feb. 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
23 feb. 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
24 feb. 2025 1 MVR = 2.1267 TWD 1 TWD = 0.4702 MVR
25 feb. 2025 1 MVR = 2.1365 TWD 1 TWD = 0.468 MVR
26 feb. 2025 1 MVR = 2.1234 TWD 1 TWD = 0.4709 MVR
27 feb. 2025 1 MVR = 2.1297 TWD 1 TWD = 0.4695 MVR
28 feb. 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR

Mar 2025

FechaMVR-TWDTWD-MVR
01 mar. 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
02 mar. 2025 1 MVR = 2.1314 TWD 1 TWD = 0.4692 MVR
03 mar. 2025 1 MVR = 2.1334 TWD 1 TWD = 0.4687 MVR
04 mar. 2025 1 MVR = 2.1338 TWD 1 TWD = 0.4687 MVR
05 mar. 2025 1 MVR = 2.1307 TWD 1 TWD = 0.4693 MVR
06 mar. 2025 1 MVR = 2.1349 TWD 1 TWD = 0.4684 MVR
07 mar. 2025 1 MVR = 2.1285 TWD 1 TWD = 0.4698 MVR
08 mar. 2025 1 MVR = 2.1258 TWD 1 TWD = 0.4704 MVR
09 mar. 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
10 mar. 2025 1 MVR = 2.1263 TWD 1 TWD = 0.4703 MVR
11 mar. 2025 1 MVR = 2.1301 TWD 1 TWD = 0.4695 MVR
12 mar. 2025 1 MVR = 2.1396 TWD 1 TWD = 0.4674 MVR
13 mar. 2025 1 MVR = 2.1398 TWD 1 TWD = 0.4673 MVR
14 mar. 2025 1 MVR = 2.1361 TWD 1 TWD = 0.4681 MVR
15 mar. 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
16 mar. 2025 1 MVR = 2.1329 TWD 1 TWD = 0.4688 MVR
17 mar. 2025 1 MVR = 2.1415 TWD 1 TWD = 0.467 MVR
18 mar. 2025 1 MVR = 2.1349 TWD 1 TWD = 0.4684 MVR
19 mar. 2025 1 MVR = 2.1369 TWD 1 TWD = 0.468 MVR
20 mar. 2025 1 MVR = 2.1394 TWD 1 TWD = 0.4674 MVR
21 mar. 2025 1 MVR = 2.1377 TWD 1 TWD = 0.4678 MVR
22 mar. 2025 1 MVR = 2.1417 TWD 1 TWD = 0.4669 MVR
23 mar. 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
24 mar. 2025 1 MVR = 2.1368 TWD 1 TWD = 0.468 MVR
25 mar. 2025 1 MVR = 2.1393 TWD 1 TWD = 0.4674 MVR
26 mar. 2025 1 MVR = 2.1494 TWD 1 TWD = 0.4653 MVR
27 mar. 2025 1 MVR = 2.1495 TWD 1 TWD = 0.4652 MVR
28 mar. 2025 1 MVR = 2.1524 TWD 1 TWD = 0.4646 MVR
29 mar. 2025 1 MVR = 2.1479 TWD 1 TWD = 0.4656 MVR
30 mar. 2025 1 MVR = 2.15 TWD 1 TWD = 0.4651 MVR
31 mar. 2025 1 MVR = 2.1571 TWD 1 TWD = 0.4636 MVR

Apr 2025

FechaMVR-TWDTWD-MVR
01 abr. 2025 1 MVR = 2.1513 TWD 1 TWD = 0.4648 MVR
02 abr. 2025 1 MVR = 2.1529 TWD 1 TWD = 0.4645 MVR
03 abr. 2025 1 MVR = 2.145 TWD 1 TWD = 0.4662 MVR
04 abr. 2025 1 MVR = 2.1438 TWD 1 TWD = 0.4665 MVR
05 abr. 2025 1 MVR = 2.1539 TWD 1 TWD = 0.4643 MVR
06 abr. 2025 1 MVR = 2.1539 TWD 1 TWD = 0.4643 MVR
07 abr. 2025 1 MVR = 2.1467 TWD 1 TWD = 0.4658 MVR
08 abr. 2025 1 MVR = 2.1387 TWD 1 TWD = 0.4676 MVR
09 abr. 2025 1 MVR = 2.1357 TWD 1 TWD = 0.4682 MVR
10 abr. 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
11 abr. 2025 1 MVR = 2.1238 TWD 1 TWD = 0.4709 MVR
12 abr. 2025 1 MVR = 2.1019 TWD 1 TWD = 0.4758 MVR
13 abr. 2025 1 MVR = 2.097 TWD 1 TWD = 0.4769 MVR
14 abr. 2025 1 MVR = 2.096 TWD 1 TWD = 0.4771 MVR
15 abr. 2025 1 MVR = 2.1065 TWD 1 TWD = 0.4747 MVR
16 abr. 2025 1 MVR = 2.1039 TWD 1 TWD = 0.4753 MVR
17 abr. 2025 1 MVR = 2.1061 TWD 1 TWD = 0.4748 MVR
18 abr. 2025 1 MVR = 2.1116 TWD 1 TWD = 0.4736 MVR
19 abr. 2025 1 MVR = 2.1114 TWD 1 TWD = 0.4736 MVR
20 abr. 2025 1 MVR = 2.1114 TWD 1 TWD = 0.4736 MVR
21 abr. 2025 1 MVR = 2.1125 TWD 1 TWD = 0.4734 MVR
22 abr. 2025 1 MVR = 2.1111 TWD 1 TWD = 0.4737 MVR
23 abr. 2025 1 MVR = 2.1092 TWD 1 TWD = 0.4741 MVR
24 abr. 2025 1 MVR = 2.1109 TWD 1 TWD = 0.4737 MVR
25 abr. 2025 1 MVR = 2.112 TWD 1 TWD = 0.4735 MVR
26 abr. 2025 1 MVR = 2.1123 TWD 1 TWD = 0.4734 MVR
27 abr. 2025 1 MVR = 2.1123 TWD 1 TWD = 0.4734 MVR
28 abr. 2025 1 MVR = 2.1086 TWD 1 TWD = 0.4742 MVR
29 abr. 2025 1 MVR = 2.0962 TWD 1 TWD = 0.4771 MVR
30 abr. 2025 1 MVR = 2.0785 TWD 1 TWD = 0.4811 MVR

May 2025

FechaMVR-TWDTWD-MVR
01 may. 2025 1 MVR = 2.0813 TWD 1 TWD = 0.4805 MVR
02 may. 2025 1 MVR = 1.975 TWD 1 TWD = 0.5063 MVR
03 may. 2025 1 MVR = 1.9934 TWD 1 TWD = 0.5017 MVR
04 may. 2025 1 MVR = 1.9934 TWD 1 TWD = 0.5017 MVR
05 may. 2025 1 MVR = 1.8964 TWD 1 TWD = 0.5273 MVR
06 may. 2025 1 MVR = 1.9551 TWD 1 TWD = 0.5115 MVR
07 may. 2025 1 MVR = 1.9644 TWD 1 TWD = 0.5091 MVR
08 may. 2025 1 MVR = 1.9601 TWD 1 TWD = 0.5102 MVR
09 may. 2025 1 MVR = 1.96 TWD 1 TWD = 0.5102 MVR
10 may. 2025 1 MVR = 1.9645 TWD 1 TWD = 0.509 MVR
11 may. 2025 1 MVR = 1.9645 TWD 1 TWD = 0.509 MVR
12 may. 2025 1 MVR = 1.9743 TWD 1 TWD = 0.5065 MVR
13 may. 2025 1 MVR = 1.9784 TWD 1 TWD = 0.5055 MVR
14 may. 2025 1 MVR = 1.9614 TWD 1 TWD = 0.5098 MVR
15 may. 2025 1 MVR = 1.9539 TWD 1 TWD = 0.5118 MVR
16 may. 2025 1 MVR = 1.951 TWD 1 TWD = 0.5125 MVR
17 may. 2025 1 MVR = 1.9545 TWD 1 TWD = 0.5116 MVR
18 may. 2025 1 MVR = 1.9545 TWD 1 TWD = 0.5116 MVR
19 may. 2025 1 MVR = 1.95 TWD 1 TWD = 0.5128 MVR
20 may. 2025 1 MVR = 1.9523 TWD 1 TWD = 0.5122 MVR
21 may. 2025 1 MVR = 1.9459 TWD 1 TWD = 0.5139 MVR
22 may. 2025 1 MVR = 1.9413 TWD 1 TWD = 0.5151 MVR
23 may. 2025 1 MVR = 1.9397 TWD 1 TWD = 0.5155 MVR
24 may. 2025 1 MVR = 1.9387 TWD 1 TWD = 0.5158 MVR
25 may. 2025 1 MVR = 1.9387 TWD 1 TWD = 0.5158 MVR
26 may. 2025 1 MVR = 1.9387 TWD 1 TWD = 0.5158 MVR
27 may. 2025 1 MVR = 1.9432 TWD 1 TWD = 0.5146 MVR
28 may. 2025 1 MVR = 1.9343 TWD 1 TWD = 0.517 MVR
29 may. 2025 1 MVR = 1.9302 TWD 1 TWD = 0.5181 MVR
30 may. 2025 1 MVR = 1.9319 TWD 1 TWD = 0.5176 MVR
31 may. 2025 1 MVR = 1.9351 TWD 1 TWD = 0.5168 MVR

Jun 2025

FechaMVR-TWDTWD-MVR
01 jun. 2025 1 MVR = 1.9351 TWD 1 TWD = 0.5168 MVR
02 jun. 2025 1 MVR = 1.9402 TWD 1 TWD = 0.5154 MVR
03 jun. 2025 1 MVR = 1.9413 TWD 1 TWD = 0.5151 MVR
04 jun. 2025 1 MVR = 1.9394 TWD 1 TWD = 0.5156 MVR
05 jun. 2025 1 MVR = 1.9423 TWD 1 TWD = 0.5149 MVR
06 jun. 2025 1 MVR = 1.9439 TWD 1 TWD = 0.5144 MVR
07 jun. 2025 1 MVR = 1.943 TWD 1 TWD = 0.5147 MVR
08 jun. 2025 1 MVR = 1.943 TWD 1 TWD = 0.5147 MVR
09 jun. 2025 1 MVR = 1.9441 TWD 1 TWD = 0.5144 MVR
10 jun. 2025 1 MVR = 1.9435 TWD 1 TWD = 0.5145 MVR
11 jun. 2025 1 MVR = 1.9395 TWD 1 TWD = 0.5156 MVR
12 jun. 2025 1 MVR = 1.913 TWD 1 TWD = 0.5227 MVR
13 jun. 2025 1 MVR = 1.921 TWD 1 TWD = 0.5206 MVR
14 jun. 2025 1 MVR = 1.9163 TWD 1 TWD = 0.5218 MVR
15 jun. 2025 1 MVR = 1.9163 TWD 1 TWD = 0.5218 MVR
16 jun. 2025 1 MVR = 1.9153 TWD 1 TWD = 0.5221 MVR
17 jun. 2025 1 MVR = 1.9158 TWD 1 TWD = 0.522 MVR
18 jun. 2025 1 MVR = 1.9177 TWD 1 TWD = 0.5215 MVR
19 jun. 2025 1 MVR = 1.9223 TWD 1 TWD = 0.5202 MVR
20 jun. 2025 1 MVR = 1.9184 TWD 1 TWD = 0.5213 MVR
21 jun. 2025 1 MVR = 1.9208 TWD 1 TWD = 0.5206 MVR
22 jun. 2025 1 MVR = 1.9208 TWD 1 TWD = 0.5206 MVR
23 jun. 2025 1 MVR = 1.9342 TWD 1 TWD = 0.517 MVR
24 jun. 2025 1 MVR = 1.9155 TWD 1 TWD = 0.5221 MVR
25 jun. 2025 1 MVR = 1.9083 TWD 1 TWD = 0.524 MVR
26 jun. 2025 1 MVR = 1.895 TWD 1 TWD = 0.5277 MVR
27 jun. 2025 1 MVR = 1.8901 TWD 1 TWD = 0.5291 MVR
28 jun. 2025 1 MVR = 1.8893 TWD 1 TWD = 0.5293 MVR
29 jun. 2025 1 MVR = 1.8893 TWD 1 TWD = 0.5293 MVR
30 jun. 2025 1 MVR = 1.89 TWD 1 TWD = 0.5291 MVR

Jul 2025

FechaMVR-TWDTWD-MVR
01 jul. 2025 1 MVR = 1.8948 TWD 1 TWD = 0.5278 MVR
02 jul. 2025 1 MVR = 1.8878 TWD 1 TWD = 0.5297 MVR
03 jul. 2025 1 MVR = 1.877 TWD 1 TWD = 0.5328 MVR
04 jul. 2025 1 MVR = 1.8807 TWD 1 TWD = 0.5317 MVR
05 jul. 2025 1 MVR = 1.8786 TWD 1 TWD = 0.5323 MVR
06 jul. 2025 1 MVR = 1.8786 TWD 1 TWD = 0.5323 MVR
07 jul. 2025 1 MVR = 1.8866 TWD 1 TWD = 0.53 MVR
08 jul. 2025 1 MVR = 1.8893 TWD 1 TWD = 0.5293 MVR
09 jul. 2025 1 MVR = 1.896 TWD 1 TWD = 0.5274 MVR
10 jul. 2025 1 MVR = 1.8991 TWD 1 TWD = 0.5266 MVR
11 jul. 2025 1 MVR = 1.8967 TWD 1 TWD = 0.5272 MVR
12 jul. 2025 1 MVR = 1.8984 TWD 1 TWD = 0.5268 MVR
13 jul. 2025 1 MVR = 1.8984 TWD 1 TWD = 0.5268 MVR
14 jul. 2025 1 MVR = 1.9052 TWD 1 TWD = 0.5249 MVR
15 jul. 2025 1 MVR = 1.9042 TWD 1 TWD = 0.5252 MVR
16 jul. 2025 1 MVR = 1.9122 TWD 1 TWD = 0.523 MVR
17 jul. 2025 1 MVR = 1.9109 TWD 1 TWD = 0.5233 MVR
18 jul. 2025 1 MVR = 1.9107 TWD 1 TWD = 0.5234 MVR

Información sobre tipos de cambio deMVR-TWD y TWD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats