currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-TWD y TWD-MVR - 2026

Tipos de cambio de MVR-TWD y TWD-MVR - 2026

Tipos de cambio de MVR-TWD y TWD-MVR

Compruebe a continuación los tipos de cambio de MVR-TWD y TWD-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 2,0476 TWD
1 TWD = 0,4884 MVR
1A 2A 2A

Jan 2026

FechaMVR-TWDTWD-MVR
01 ene. 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 ene. 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 ene. 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 ene. 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 ene. 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 ene. 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 ene. 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 ene. 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 ene. 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 ene. 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 ene. 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 ene. 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 ene. 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 ene. 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 ene. 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 ene. 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 ene. 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 ene. 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 ene. 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 ene. 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 ene. 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 ene. 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 ene. 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 ene. 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 ene. 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 ene. 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 ene. 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 ene. 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 ene. 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 ene. 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 ene. 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

FechaMVR-TWDTWD-MVR
01 feb. 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 feb. 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 feb. 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 feb. 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 feb. 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 feb. 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 feb. 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 feb. 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 feb. 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 feb. 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 feb. 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 feb. 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 feb. 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 feb. 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 feb. 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 feb. 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 feb. 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 feb. 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 feb. 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 feb. 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 feb. 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 feb. 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 feb. 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 feb. 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 feb. 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 feb. 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 feb. 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 feb. 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

FechaMVR-TWDTWD-MVR
01 mar. 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 mar. 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 mar. 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 mar. 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 mar. 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 mar. 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 mar. 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 mar. 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 mar. 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 mar. 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 mar. 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 mar. 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 mar. 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 mar. 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
15 mar. 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
16 mar. 2026 1 MVR = 2.0685 TWD 1 TWD = 0.4834 MVR
17 mar. 2026 1 MVR = 2.0629 TWD 1 TWD = 0.4848 MVR
18 mar. 2026 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
19 mar. 2026 1 MVR = 2.0662 TWD 1 TWD = 0.484 MVR
20 mar. 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
21 mar. 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
22 mar. 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
23 mar. 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
24 mar. 2026 1 MVR = 2.0702 TWD 1 TWD = 0.4831 MVR
25 mar. 2026 1 MVR = 2.0649 TWD 1 TWD = 0.4843 MVR
26 mar. 2026 1 MVR = 2.0655 TWD 1 TWD = 0.4841 MVR
27 mar. 2026 1 MVR = 2.0675 TWD 1 TWD = 0.4837 MVR
28 mar. 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
29 mar. 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
30 mar. 2026 1 MVR = 2.0704 TWD 1 TWD = 0.483 MVR
31 mar. 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR

Apr 2026

FechaMVR-TWDTWD-MVR
01 abr. 2026 1 MVR = 2.0664 TWD 1 TWD = 0.4839 MVR
02 abr. 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
03 abr. 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
04 abr. 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
05 abr. 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
06 abr. 2026 1 MVR = 2.065 TWD 1 TWD = 0.4843 MVR
07 abr. 2026 1 MVR = 2.0689 TWD 1 TWD = 0.4833 MVR
08 abr. 2026 1 MVR = 2.0539 TWD 1 TWD = 0.4869 MVR
09 abr. 2026 1 MVR = 2.0574 TWD 1 TWD = 0.486 MVR
10 abr. 2026 1 MVR = 2.0563 TWD 1 TWD = 0.4863 MVR
11 abr. 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
12 abr. 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
13 abr. 2026 1 MVR = 2.057 TWD 1 TWD = 0.4861 MVR
14 abr. 2026 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
15 abr. 2026 1 MVR = 2.0473 TWD 1 TWD = 0.4884 MVR
16 abr. 2026 1 MVR = 2.0441 TWD 1 TWD = 0.4892 MVR
17 abr. 2026 1 MVR = 2.0427 TWD 1 TWD = 0.4895 MVR
18 abr. 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
19 abr. 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
20 abr. 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
21 abr. 2026 1 MVR = 2.0347 TWD 1 TWD = 0.4915 MVR
22 abr. 2026 1 MVR = 2.0381 TWD 1 TWD = 0.4907 MVR
23 abr. 2026 1 MVR = 2.0422 TWD 1 TWD = 0.4897 MVR
24 abr. 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
25 abr. 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
26 abr. 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
27 abr. 2026 1 MVR = 2.0341 TWD 1 TWD = 0.4916 MVR
28 abr. 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
29 abr. 2026 1 MVR = 2.0449 TWD 1 TWD = 0.489 MVR
30 abr. 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR

May 2026

FechaMVR-TWDTWD-MVR
01 may. 2026 1 MVR = 2.0488 TWD 1 TWD = 0.4881 MVR
02 may. 2026 1 MVR = 2.0465 TWD 1 TWD = 0.4886 MVR
03 may. 2026 1 MVR = 2.0465 TWD 1 TWD = 0.4886 MVR
04 may. 2026 1 MVR = 2.0474 TWD 1 TWD = 0.4884 MVR
05 may. 2026 1 MVR = 2.0451 TWD 1 TWD = 0.489 MVR
06 may. 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
07 may. 2026 1 MVR = 2.0326 TWD 1 TWD = 0.492 MVR
08 may. 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
09 may. 2026 1 MVR = 2.033 TWD 1 TWD = 0.4919 MVR
10 may. 2026 1 MVR = 2.033 TWD 1 TWD = 0.4919 MVR
11 may. 2026 1 MVR = 2.0389 TWD 1 TWD = 0.4905 MVR
12 may. 2026 1 MVR = 2.0459 TWD 1 TWD = 0.4888 MVR
13 may. 2026 1 MVR = 2.0478 TWD 1 TWD = 0.4883 MVR
14 may. 2026 1 MVR = 2.0462 TWD 1 TWD = 0.4887 MVR
15 may. 2026 1 MVR = 2.0481 TWD 1 TWD = 0.4882 MVR
16 may. 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
17 may. 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
18 may. 2026 1 MVR = 2.0513 TWD 1 TWD = 0.4875 MVR
19 may. 2026 1 MVR = 2.0555 TWD 1 TWD = 0.4865 MVR
20 may. 2026 1 MVR = 2.0533 TWD 1 TWD = 0.487 MVR
21 may. 2026 1 MVR = 2.0479 TWD 1 TWD = 0.4883 MVR
22 may. 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Información sobre tipos de cambio deMVR-TWD y TWD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats