currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-TZS y TZS-MVR - 2025

Tipos de cambio de MVR-TZS y TZS-MVR - 2025

Tipos de cambio de MVR-TZS y TZS-MVR

Compruebe a continuación los tipos de cambio de MVR-TZS y TZS-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 170,0811 TZS
1 TZS = 0,0059 MVR
1A 2A 2A

Jan 2025

FechaMVR-TZSTZS-MVR
01 ene. 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 ene. 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 ene. 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 ene. 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 ene. 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 ene. 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 ene. 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 ene. 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 ene. 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 ene. 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 ene. 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 ene. 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 ene. 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 ene. 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 ene. 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 ene. 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 ene. 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 ene. 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 ene. 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 ene. 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 ene. 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 ene. 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 ene. 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 ene. 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 ene. 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 ene. 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 ene. 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 ene. 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 ene. 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 ene. 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 ene. 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

FechaMVR-TZSTZS-MVR
01 feb. 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb. 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb. 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb. 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb. 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb. 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb. 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb. 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb. 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb. 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb. 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb. 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb. 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb. 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb. 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb. 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb. 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb. 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb. 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb. 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb. 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb. 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb. 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb. 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb. 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb. 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb. 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb. 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

FechaMVR-TZSTZS-MVR
01 mar. 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar. 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar. 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar. 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar. 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar. 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar. 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar. 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar. 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar. 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar. 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar. 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar. 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar. 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar. 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar. 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar. 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar. 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar. 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar. 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar. 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar. 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar. 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar. 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar. 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar. 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar. 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar. 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar. 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar. 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar. 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

FechaMVR-TZSTZS-MVR
01 abr. 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 abr. 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 abr. 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 abr. 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 abr. 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 abr. 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 abr. 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 abr. 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR
09 abr. 2025 1 MVR = 173.0214 TZS 1 TZS = 0.0058 MVR
10 abr. 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR
11 abr. 2025 1 MVR = 172.833 TZS 1 TZS = 0.0058 MVR
12 abr. 2025 1 MVR = 173.6229 TZS 1 TZS = 0.0058 MVR
13 abr. 2025 1 MVR = 172.1377 TZS 1 TZS = 0.0058 MVR
14 abr. 2025 1 MVR = 172.238 TZS 1 TZS = 0.0058 MVR
15 abr. 2025 1 MVR = 174.5611 TZS 1 TZS = 0.0057 MVR
16 abr. 2025 1 MVR = 173.96 TZS 1 TZS = 0.0057 MVR
17 abr. 2025 1 MVR = 174.4038 TZS 1 TZS = 0.0057 MVR
18 abr. 2025 1 MVR = 174.4858 TZS 1 TZS = 0.0057 MVR
19 abr. 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
20 abr. 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
21 abr. 2025 1 MVR = 174.5583 TZS 1 TZS = 0.0057 MVR
22 abr. 2025 1 MVR = 174.3977 TZS 1 TZS = 0.0057 MVR
23 abr. 2025 1 MVR = 174.6186 TZS 1 TZS = 0.0057 MVR
24 abr. 2025 1 MVR = 174.619 TZS 1 TZS = 0.0057 MVR
25 abr. 2025 1 MVR = 174.4561 TZS 1 TZS = 0.0057 MVR
26 abr. 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
27 abr. 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
28 abr. 2025 1 MVR = 174.6971 TZS 1 TZS = 0.0057 MVR
29 abr. 2025 1 MVR = 174.4033 TZS 1 TZS = 0.0057 MVR
30 abr. 2025 1 MVR = 174.8617 TZS 1 TZS = 0.0057 MVR

May 2025

FechaMVR-TZSTZS-MVR
01 may. 2025 1 MVR = 174.8277 TZS 1 TZS = 0.0057 MVR
02 may. 2025 1 MVR = 174.9234 TZS 1 TZS = 0.0057 MVR
03 may. 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
04 may. 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
05 may. 2025 1 MVR = 175.0439 TZS 1 TZS = 0.0057 MVR
06 may. 2025 1 MVR = 174.8063 TZS 1 TZS = 0.0057 MVR
07 may. 2025 1 MVR = 175.668 TZS 1 TZS = 0.0057 MVR
08 may. 2025 1 MVR = 174.5575 TZS 1 TZS = 0.0057 MVR
09 may. 2025 1 MVR = 175.0524 TZS 1 TZS = 0.0057 MVR
10 may. 2025 1 MVR = 175.1201 TZS 1 TZS = 0.0057 MVR
11 may. 2025 1 MVR = 174.9871 TZS 1 TZS = 0.0057 MVR
12 may. 2025 1 MVR = 174.9062 TZS 1 TZS = 0.0057 MVR
13 may. 2025 1 MVR = 174.5097 TZS 1 TZS = 0.0057 MVR
14 may. 2025 1 MVR = 174.5733 TZS 1 TZS = 0.0057 MVR
15 may. 2025 1 MVR = 174.6386 TZS 1 TZS = 0.0057 MVR
16 may. 2025 1 MVR = 174.4865 TZS 1 TZS = 0.0057 MVR
17 may. 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
18 may. 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
19 may. 2025 1 MVR = 173.8359 TZS 1 TZS = 0.0058 MVR
20 may. 2025 1 MVR = 174.3243 TZS 1 TZS = 0.0057 MVR
21 may. 2025 1 MVR = 174.8685 TZS 1 TZS = 0.0057 MVR
22 may. 2025 1 MVR = 174.4847 TZS 1 TZS = 0.0057 MVR
23 may. 2025 1 MVR = 174.4806 TZS 1 TZS = 0.0057 MVR
24 may. 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
25 may. 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
26 may. 2025 1 MVR = 174.3353 TZS 1 TZS = 0.0057 MVR
27 may. 2025 1 MVR = 174.4789 TZS 1 TZS = 0.0057 MVR
28 may. 2025 1 MVR = 174.4791 TZS 1 TZS = 0.0057 MVR
29 may. 2025 1 MVR = 173.9966 TZS 1 TZS = 0.0057 MVR
30 may. 2025 1 MVR = 174.0639 TZS 1 TZS = 0.0057 MVR
31 may. 2025 1 MVR = 174.3166 TZS 1 TZS = 0.0057 MVR

Jun 2025

FechaMVR-TZSTZS-MVR
01 jun. 2025 1 MVR = 174.1404 TZS 1 TZS = 0.0057 MVR
02 jun. 2025 1 MVR = 174.2895 TZS 1 TZS = 0.0057 MVR

Información sobre tipos de cambio deMVR-TZS y TZS-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats