currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-TZS y TZS-MVR - 2026

Tipos de cambio de MVR-TZS y TZS-MVR - 2026

Tipos de cambio de MVR-TZS y TZS-MVR

Compruebe a continuación los tipos de cambio de MVR-TZS y TZS-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 166,6775 TZS
1 TZS = 0,006 MVR
1A 2A 2A

Jan 2026

FechaMVR-TZSTZS-MVR
01 ene. 2026 1 MVR = 159.8899 TZS 1 TZS = 0.0063 MVR
02 ene. 2026 1 MVR = 159.8729 TZS 1 TZS = 0.0063 MVR
03 ene. 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
04 ene. 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
05 ene. 2026 1 MVR = 160.493 TZS 1 TZS = 0.0062 MVR
06 ene. 2026 1 MVR = 160.517 TZS 1 TZS = 0.0062 MVR
07 ene. 2026 1 MVR = 160.4178 TZS 1 TZS = 0.0062 MVR
08 ene. 2026 1 MVR = 161.1595 TZS 1 TZS = 0.0062 MVR
09 ene. 2026 1 MVR = 161.9733 TZS 1 TZS = 0.0062 MVR
10 ene. 2026 1 MVR = 161.5422 TZS 1 TZS = 0.0062 MVR
11 ene. 2026 1 MVR = 161.6801 TZS 1 TZS = 0.0062 MVR
12 ene. 2026 1 MVR = 161.6827 TZS 1 TZS = 0.0062 MVR
13 ene. 2026 1 MVR = 162.1309 TZS 1 TZS = 0.0062 MVR
14 ene. 2026 1 MVR = 161.8627 TZS 1 TZS = 0.0062 MVR
15 ene. 2026 1 MVR = 162.7865 TZS 1 TZS = 0.0061 MVR
16 ene. 2026 1 MVR = 163.1048 TZS 1 TZS = 0.0061 MVR
17 ene. 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
18 ene. 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
19 ene. 2026 1 MVR = 163.345 TZS 1 TZS = 0.0061 MVR
20 ene. 2026 1 MVR = 164.2935 TZS 1 TZS = 0.0061 MVR
21 ene. 2026 1 MVR = 164.0799 TZS 1 TZS = 0.0061 MVR
22 ene. 2026 1 MVR = 163.9717 TZS 1 TZS = 0.0061 MVR
23 ene. 2026 1 MVR = 165.6933 TZS 1 TZS = 0.006 MVR
24 ene. 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
25 ene. 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
26 ene. 2026 1 MVR = 165.6947 TZS 1 TZS = 0.006 MVR
27 ene. 2026 1 MVR = 165.2368 TZS 1 TZS = 0.0061 MVR
28 ene. 2026 1 MVR = 164.0005 TZS 1 TZS = 0.0061 MVR
29 ene. 2026 1 MVR = 164.6149 TZS 1 TZS = 0.0061 MVR
30 ene. 2026 1 MVR = 166.6712 TZS 1 TZS = 0.006 MVR
31 ene. 2026 1 MVR = 166.5548 TZS 1 TZS = 0.006 MVR

Feb 2026

FechaMVR-TZSTZS-MVR
01 feb. 2026 1 MVR = 167.8843 TZS 1 TZS = 0.006 MVR
02 feb. 2026 1 MVR = 167.3516 TZS 1 TZS = 0.006 MVR
03 feb. 2026 1 MVR = 167.4109 TZS 1 TZS = 0.006 MVR
04 feb. 2026 1 MVR = 167.0103 TZS 1 TZS = 0.006 MVR
05 feb. 2026 1 MVR = 166.5627 TZS 1 TZS = 0.006 MVR
06 feb. 2026 1 MVR = 166.6713 TZS 1 TZS = 0.006 MVR
07 feb. 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
08 feb. 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
09 feb. 2026 1 MVR = 167.0593 TZS 1 TZS = 0.006 MVR
10 feb. 2026 1 MVR = 167.2766 TZS 1 TZS = 0.006 MVR
11 feb. 2026 1 MVR = 167.6476 TZS 1 TZS = 0.006 MVR
12 feb. 2026 1 MVR = 168.2157 TZS 1 TZS = 0.0059 MVR
13 feb. 2026 1 MVR = 168.9342 TZS 1 TZS = 0.0059 MVR
14 feb. 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
15 feb. 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
16 feb. 2026 1 MVR = 169.3817 TZS 1 TZS = 0.0059 MVR
17 feb. 2026 1 MVR = 168.1256 TZS 1 TZS = 0.0059 MVR
18 feb. 2026 1 MVR = 167.6987 TZS 1 TZS = 0.006 MVR
19 feb. 2026 1 MVR = 168.0234 TZS 1 TZS = 0.006 MVR
20 feb. 2026 1 MVR = 167.3876 TZS 1 TZS = 0.006 MVR
21 feb. 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
22 feb. 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
23 feb. 2026 1 MVR = 165.8973 TZS 1 TZS = 0.006 MVR
24 feb. 2026 1 MVR = 165.8532 TZS 1 TZS = 0.006 MVR
25 feb. 2026 1 MVR = 165.7932 TZS 1 TZS = 0.006 MVR
26 feb. 2026 1 MVR = 165.3404 TZS 1 TZS = 0.006 MVR
27 feb. 2026 1 MVR = 165.0177 TZS 1 TZS = 0.0061 MVR
28 feb. 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR

Mar 2026

FechaMVR-TZSTZS-MVR
01 mar. 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR
02 mar. 2026 1 MVR = 165.3658 TZS 1 TZS = 0.006 MVR
03 mar. 2026 1 MVR = 165.5846 TZS 1 TZS = 0.006 MVR
04 mar. 2026 1 MVR = 165.8846 TZS 1 TZS = 0.006 MVR
05 mar. 2026 1 MVR = 165.7752 TZS 1 TZS = 0.006 MVR
06 mar. 2026 1 MVR = 166.881 TZS 1 TZS = 0.006 MVR
07 mar. 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
08 mar. 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
09 mar. 2026 1 MVR = 166.8824 TZS 1 TZS = 0.006 MVR
10 mar. 2026 1 MVR = 168.029 TZS 1 TZS = 0.006 MVR
11 mar. 2026 1 MVR = 167.8511 TZS 1 TZS = 0.006 MVR
12 mar. 2026 1 MVR = 168.6053 TZS 1 TZS = 0.0059 MVR
13 mar. 2026 1 MVR = 168.8086 TZS 1 TZS = 0.0059 MVR
14 mar. 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
15 mar. 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
16 mar. 2026 1 MVR = 168.6081 TZS 1 TZS = 0.0059 MVR
17 mar. 2026 1 MVR = 168.9883 TZS 1 TZS = 0.0059 MVR
18 mar. 2026 1 MVR = 168.6889 TZS 1 TZS = 0.0059 MVR
19 mar. 2026 1 MVR = 168.0155 TZS 1 TZS = 0.006 MVR
20 mar. 2026 1 MVR = 167.0958 TZS 1 TZS = 0.006 MVR
21 mar. 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
22 mar. 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
23 mar. 2026 1 MVR = 166.7559 TZS 1 TZS = 0.006 MVR
24 mar. 2026 1 MVR = 166.3442 TZS 1 TZS = 0.006 MVR
25 mar. 2026 1 MVR = 166.2399 TZS 1 TZS = 0.006 MVR
26 mar. 2026 1 MVR = 166.3494 TZS 1 TZS = 0.006 MVR
27 mar. 2026 1 MVR = 166.8134 TZS 1 TZS = 0.006 MVR
28 mar. 2026 1 MVR = 166.7588 TZS 1 TZS = 0.006 MVR
29 mar. 2026 1 MVR = 166.4402 TZS 1 TZS = 0.006 MVR
30 mar. 2026 1 MVR = 166.6705 TZS 1 TZS = 0.006 MVR
31 mar. 2026 1 MVR = 167.3665 TZS 1 TZS = 0.006 MVR

Apr 2026

FechaMVR-TZSTZS-MVR
01 abr. 2026 1 MVR = 167.7469 TZS 1 TZS = 0.006 MVR
02 abr. 2026 1 MVR = 168.6025 TZS 1 TZS = 0.0059 MVR
03 abr. 2026 1 MVR = 168.1747 TZS 1 TZS = 0.0059 MVR
04 abr. 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
05 abr. 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
06 abr. 2026 1 MVR = 168.1767 TZS 1 TZS = 0.0059 MVR
07 abr. 2026 1 MVR = 168.2853 TZS 1 TZS = 0.0059 MVR
08 abr. 2026 1 MVR = 168.2889 TZS 1 TZS = 0.0059 MVR
09 abr. 2026 1 MVR = 167.8495 TZS 1 TZS = 0.006 MVR
10 abr. 2026 1 MVR = 167.9577 TZS 1 TZS = 0.006 MVR
11 abr. 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
12 abr. 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
13 abr. 2026 1 MVR = 167.7945 TZS 1 TZS = 0.006 MVR
14 abr. 2026 1 MVR = 168.3645 TZS 1 TZS = 0.0059 MVR
15 abr. 2026 1 MVR = 167.8474 TZS 1 TZS = 0.006 MVR
16 abr. 2026 1 MVR = 169.259 TZS 1 TZS = 0.0059 MVR
17 abr. 2026 1 MVR = 168.6057 TZS 1 TZS = 0.0059 MVR
18 abr. 2026 1 MVR = 168.135 TZS 1 TZS = 0.0059 MVR
19 abr. 2026 1 MVR = 167.8442 TZS 1 TZS = 0.006 MVR
20 abr. 2026 1 MVR = 168.2026 TZS 1 TZS = 0.0059 MVR
21 abr. 2026 1 MVR = 168.93 TZS 1 TZS = 0.0059 MVR
22 abr. 2026 1 MVR = 168.175 TZS 1 TZS = 0.0059 MVR
23 abr. 2026 1 MVR = 168.282 TZS 1 TZS = 0.0059 MVR
24 abr. 2026 1 MVR = 168.3356 TZS 1 TZS = 0.0059 MVR
25 abr. 2026 1 MVR = 168.1675 TZS 1 TZS = 0.0059 MVR
26 abr. 2026 1 MVR = 168.1675 TZS 1 TZS = 0.0059 MVR
27 abr. 2026 1 MVR = 168.4497 TZS 1 TZS = 0.0059 MVR
28 abr. 2026 1 MVR = 168.5022 TZS 1 TZS = 0.0059 MVR
29 abr. 2026 1 MVR = 168.2915 TZS 1 TZS = 0.0059 MVR
30 abr. 2026 1 MVR = 168.554 TZS 1 TZS = 0.0059 MVR

May 2026

FechaMVR-TZSTZS-MVR
01 may. 2026 1 MVR = 168.5539 TZS 1 TZS = 0.0059 MVR
02 may. 2026 1 MVR = 168.5535 TZS 1 TZS = 0.0059 MVR
03 may. 2026 1 MVR = 168.5535 TZS 1 TZS = 0.0059 MVR
04 may. 2026 1 MVR = 168.0687 TZS 1 TZS = 0.0059 MVR
05 may. 2026 1 MVR = 168.0688 TZS 1 TZS = 0.0059 MVR
06 may. 2026 1 MVR = 167.8059 TZS 1 TZS = 0.006 MVR
07 may. 2026 1 MVR = 167.8383 TZS 1 TZS = 0.006 MVR
08 may. 2026 1 MVR = 168.5304 TZS 1 TZS = 0.0059 MVR
09 may. 2026 1 MVR = 168.6675 TZS 1 TZS = 0.0059 MVR
10 may. 2026 1 MVR = 168.6675 TZS 1 TZS = 0.0059 MVR
11 may. 2026 1 MVR = 168.5413 TZS 1 TZS = 0.0059 MVR
12 may. 2026 1 MVR = 169.209 TZS 1 TZS = 0.0059 MVR
13 may. 2026 1 MVR = 168.9514 TZS 1 TZS = 0.0059 MVR
14 may. 2026 1 MVR = 168.8172 TZS 1 TZS = 0.0059 MVR
15 may. 2026 1 MVR = 168.7555 TZS 1 TZS = 0.0059 MVR
16 may. 2026 1 MVR = 169.7003 TZS 1 TZS = 0.0059 MVR
17 may. 2026 1 MVR = 169.7003 TZS 1 TZS = 0.0059 MVR
18 may. 2026 1 MVR = 169.0447 TZS 1 TZS = 0.0059 MVR
19 may. 2026 1 MVR = 168.8864 TZS 1 TZS = 0.0059 MVR
20 may. 2026 1 MVR = 169.1673 TZS 1 TZS = 0.0059 MVR
21 may. 2026 1 MVR = 168.7215 TZS 1 TZS = 0.0059 MVR
22 may. 2026 1 MVR = 169.8113 TZS 1 TZS = 0.0059 MVR

Información sobre tipos de cambio deMVR-TZS y TZS-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats