currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-UAH y UAH-MVR - 2025

Tipos de cambio de MVR-UAH y UAH-MVR - 2025

Tipos de cambio de MVR-UAH y UAH-MVR

Compruebe a continuación los tipos de cambio de MVR-UAH y UAH-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 2,7011 UAH
1 UAH = 0,3702 MVR
1A 2A 2A

Jan 2025

FechaMVR-UAHUAH-MVR
01 ene. 2025 1 MVR = 2.73 UAH 1 UAH = 0.3663 MVR
02 ene. 2025 1 MVR = 2.737 UAH 1 UAH = 0.3654 MVR
03 ene. 2025 1 MVR = 2.7364 UAH 1 UAH = 0.3655 MVR
04 ene. 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
05 ene. 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
06 ene. 2025 1 MVR = 2.7475 UAH 1 UAH = 0.364 MVR
07 ene. 2025 1 MVR = 2.7389 UAH 1 UAH = 0.3651 MVR
08 ene. 2025 1 MVR = 2.7407 UAH 1 UAH = 0.3649 MVR
09 ene. 2025 1 MVR = 2.751 UAH 1 UAH = 0.3635 MVR
10 ene. 2025 1 MVR = 2.7453 UAH 1 UAH = 0.3643 MVR
11 ene. 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
12 ene. 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
13 ene. 2025 1 MVR = 2.7537 UAH 1 UAH = 0.3631 MVR
14 ene. 2025 1 MVR = 2.7461 UAH 1 UAH = 0.3642 MVR
15 ene. 2025 1 MVR = 2.7439 UAH 1 UAH = 0.3645 MVR
16 ene. 2025 1 MVR = 2.7402 UAH 1 UAH = 0.3649 MVR
17 ene. 2025 1 MVR = 2.7339 UAH 1 UAH = 0.3658 MVR
18 ene. 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
19 ene. 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
20 ene. 2025 1 MVR = 2.7368 UAH 1 UAH = 0.3654 MVR
21 ene. 2025 1 MVR = 2.7354 UAH 1 UAH = 0.3656 MVR
22 ene. 2025 1 MVR = 2.7207 UAH 1 UAH = 0.3676 MVR
23 ene. 2025 1 MVR = 2.7271 UAH 1 UAH = 0.3667 MVR
24 ene. 2025 1 MVR = 2.7222 UAH 1 UAH = 0.3674 MVR
25 ene. 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
26 ene. 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
27 ene. 2025 1 MVR = 2.725 UAH 1 UAH = 0.367 MVR
28 ene. 2025 1 MVR = 2.7329 UAH 1 UAH = 0.3659 MVR
29 ene. 2025 1 MVR = 2.7218 UAH 1 UAH = 0.3674 MVR
30 ene. 2025 1 MVR = 2.7116 UAH 1 UAH = 0.3688 MVR
31 ene. 2025 1 MVR = 2.7053 UAH 1 UAH = 0.3696 MVR

Feb 2025

FechaMVR-UAHUAH-MVR
01 feb. 2025 1 MVR = 2.7052 UAH 1 UAH = 0.3697 MVR
02 feb. 2025 1 MVR = 2.7098 UAH 1 UAH = 0.369 MVR
03 feb. 2025 1 MVR = 2.7128 UAH 1 UAH = 0.3686 MVR
04 feb. 2025 1 MVR = 2.7172 UAH 1 UAH = 0.368 MVR
05 feb. 2025 1 MVR = 2.7036 UAH 1 UAH = 0.3699 MVR
06 feb. 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
07 feb. 2025 1 MVR = 2.6938 UAH 1 UAH = 0.3712 MVR
08 feb. 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
09 feb. 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
10 feb. 2025 1 MVR = 2.7027 UAH 1 UAH = 0.37 MVR
11 feb. 2025 1 MVR = 2.707 UAH 1 UAH = 0.3694 MVR
12 feb. 2025 1 MVR = 2.7152 UAH 1 UAH = 0.3683 MVR
13 feb. 2025 1 MVR = 2.7096 UAH 1 UAH = 0.3691 MVR
14 feb. 2025 1 MVR = 2.7013 UAH 1 UAH = 0.3702 MVR
15 feb. 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
16 feb. 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
17 feb. 2025 1 MVR = 2.6961 UAH 1 UAH = 0.3709 MVR
18 feb. 2025 1 MVR = 2.7034 UAH 1 UAH = 0.3699 MVR
19 feb. 2025 1 MVR = 2.7058 UAH 1 UAH = 0.3696 MVR
20 feb. 2025 1 MVR = 2.6964 UAH 1 UAH = 0.3709 MVR
21 feb. 2025 1 MVR = 2.7019 UAH 1 UAH = 0.3701 MVR
22 feb. 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
23 feb. 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
24 feb. 2025 1 MVR = 2.7123 UAH 1 UAH = 0.3687 MVR
25 feb. 2025 1 MVR = 2.7141 UAH 1 UAH = 0.3684 MVR
26 feb. 2025 1 MVR = 2.7049 UAH 1 UAH = 0.3697 MVR
27 feb. 2025 1 MVR = 2.6946 UAH 1 UAH = 0.3711 MVR
28 feb. 2025 1 MVR = 2.6951 UAH 1 UAH = 0.371 MVR

Mar 2025

FechaMVR-UAHUAH-MVR
01 mar. 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
02 mar. 2025 1 MVR = 2.6933 UAH 1 UAH = 0.3713 MVR
03 mar. 2025 1 MVR = 2.697 UAH 1 UAH = 0.3708 MVR
04 mar. 2025 1 MVR = 2.6952 UAH 1 UAH = 0.371 MVR
05 mar. 2025 1 MVR = 2.68 UAH 1 UAH = 0.3731 MVR
06 mar. 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
07 mar. 2025 1 MVR = 2.6773 UAH 1 UAH = 0.3735 MVR
08 mar. 2025 1 MVR = 2.67 UAH 1 UAH = 0.3745 MVR
09 mar. 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
10 mar. 2025 1 MVR = 2.677 UAH 1 UAH = 0.3735 MVR
11 mar. 2025 1 MVR = 2.6767 UAH 1 UAH = 0.3736 MVR
12 mar. 2025 1 MVR = 2.6983 UAH 1 UAH = 0.3706 MVR
13 mar. 2025 1 MVR = 2.6943 UAH 1 UAH = 0.3712 MVR
14 mar. 2025 1 MVR = 2.6835 UAH 1 UAH = 0.3726 MVR
15 mar. 2025 1 MVR = 2.6855 UAH 1 UAH = 0.3724 MVR
16 mar. 2025 1 MVR = 2.6939 UAH 1 UAH = 0.3712 MVR
17 mar. 2025 1 MVR = 2.6911 UAH 1 UAH = 0.3716 MVR
18 mar. 2025 1 MVR = 2.6876 UAH 1 UAH = 0.3721 MVR
19 mar. 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
20 mar. 2025 1 MVR = 2.6915 UAH 1 UAH = 0.3715 MVR
21 mar. 2025 1 MVR = 2.6891 UAH 1 UAH = 0.3719 MVR
22 mar. 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
23 mar. 2025 1 MVR = 2.6956 UAH 1 UAH = 0.371 MVR
24 mar. 2025 1 MVR = 2.6944 UAH 1 UAH = 0.3711 MVR
25 mar. 2025 1 MVR = 2.6998 UAH 1 UAH = 0.3704 MVR
26 mar. 2025 1 MVR = 2.7011 UAH 1 UAH = 0.3702 MVR
27 mar. 2025 1 MVR = 2.6902 UAH 1 UAH = 0.3717 MVR
28 mar. 2025 1 MVR = 2.6928 UAH 1 UAH = 0.3714 MVR
29 mar. 2025 1 MVR = 2.6919 UAH 1 UAH = 0.3715 MVR
30 mar. 2025 1 MVR = 2.6916 UAH 1 UAH = 0.3715 MVR
31 mar. 2025 1 MVR = 2.6872 UAH 1 UAH = 0.3721 MVR

Apr 2025

FechaMVR-UAHUAH-MVR
01 abr. 2025 1 MVR = 2.6805 UAH 1 UAH = 0.3731 MVR
02 abr. 2025 1 MVR = 2.6849 UAH 1 UAH = 0.3725 MVR
03 abr. 2025 1 MVR = 2.6761 UAH 1 UAH = 0.3737 MVR
04 abr. 2025 1 MVR = 2.6674 UAH 1 UAH = 0.3749 MVR
05 abr. 2025 1 MVR = 2.6886 UAH 1 UAH = 0.3719 MVR
06 abr. 2025 1 MVR = 2.6886 UAH 1 UAH = 0.3719 MVR
07 abr. 2025 1 MVR = 2.667 UAH 1 UAH = 0.3749 MVR
08 abr. 2025 1 MVR = 2.6679 UAH 1 UAH = 0.3748 MVR
09 abr. 2025 1 MVR = 2.6777 UAH 1 UAH = 0.3735 MVR
10 abr. 2025 1 MVR = 2.6777 UAH 1 UAH = 0.3735 MVR
11 abr. 2025 1 MVR = 2.6773 UAH 1 UAH = 0.3735 MVR
12 abr. 2025 1 MVR = 2.6819 UAH 1 UAH = 0.3729 MVR
13 abr. 2025 1 MVR = 2.6869 UAH 1 UAH = 0.3722 MVR
14 abr. 2025 1 MVR = 2.6862 UAH 1 UAH = 0.3723 MVR
15 abr. 2025 1 MVR = 2.6747 UAH 1 UAH = 0.3739 MVR
16 abr. 2025 1 MVR = 2.6666 UAH 1 UAH = 0.375 MVR
17 abr. 2025 1 MVR = 2.6878 UAH 1 UAH = 0.3721 MVR
18 abr. 2025 1 MVR = 2.689 UAH 1 UAH = 0.3719 MVR
19 abr. 2025 1 MVR = 2.6888 UAH 1 UAH = 0.3719 MVR
20 abr. 2025 1 MVR = 2.6888 UAH 1 UAH = 0.3719 MVR
21 abr. 2025 1 MVR = 2.6902 UAH 1 UAH = 0.3717 MVR
22 abr. 2025 1 MVR = 2.701 UAH 1 UAH = 0.3702 MVR
23 abr. 2025 1 MVR = 2.7105 UAH 1 UAH = 0.3689 MVR
24 abr. 2025 1 MVR = 2.7047 UAH 1 UAH = 0.3697 MVR
25 abr. 2025 1 MVR = 2.7146 UAH 1 UAH = 0.3684 MVR
26 abr. 2025 1 MVR = 2.7137 UAH 1 UAH = 0.3685 MVR
27 abr. 2025 1 MVR = 2.7137 UAH 1 UAH = 0.3685 MVR
28 abr. 2025 1 MVR = 2.7061 UAH 1 UAH = 0.3695 MVR
29 abr. 2025 1 MVR = 2.6952 UAH 1 UAH = 0.371 MVR
30 abr. 2025 1 MVR = 2.6909 UAH 1 UAH = 0.3716 MVR

May 2025

FechaMVR-UAHUAH-MVR
01 may. 2025 1 MVR = 2.7002 UAH 1 UAH = 0.3703 MVR
02 may. 2025 1 MVR = 2.71 UAH 1 UAH = 0.369 MVR
03 may. 2025 1 MVR = 2.7158 UAH 1 UAH = 0.3682 MVR
04 may. 2025 1 MVR = 2.7158 UAH 1 UAH = 0.3682 MVR
05 may. 2025 1 MVR = 2.6957 UAH 1 UAH = 0.371 MVR
06 may. 2025 1 MVR = 2.691 UAH 1 UAH = 0.3716 MVR
07 may. 2025 1 MVR = 2.6891 UAH 1 UAH = 0.3719 MVR
08 may. 2025 1 MVR = 2.6939 UAH 1 UAH = 0.3712 MVR
09 may. 2025 1 MVR = 2.6947 UAH 1 UAH = 0.3711 MVR
10 may. 2025 1 MVR = 2.6958 UAH 1 UAH = 0.371 MVR
11 may. 2025 1 MVR = 2.6949 UAH 1 UAH = 0.3711 MVR
12 may. 2025 1 MVR = 2.6917 UAH 1 UAH = 0.3715 MVR
13 may. 2025 1 MVR = 2.6974 UAH 1 UAH = 0.3707 MVR
14 may. 2025 1 MVR = 2.6905 UAH 1 UAH = 0.3717 MVR
15 may. 2025 1 MVR = 2.6863 UAH 1 UAH = 0.3723 MVR
16 may. 2025 1 MVR = 2.6838 UAH 1 UAH = 0.3726 MVR
17 may. 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3712 MVR
18 may. 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3712 MVR
19 may. 2025 1 MVR = 2.6922 UAH 1 UAH = 0.3714 MVR
20 may. 2025 1 MVR = 2.6799 UAH 1 UAH = 0.3732 MVR
21 may. 2025 1 MVR = 2.6795 UAH 1 UAH = 0.3732 MVR
22 may. 2025 1 MVR = 2.6819 UAH 1 UAH = 0.3729 MVR
23 may. 2025 1 MVR = 2.6858 UAH 1 UAH = 0.3723 MVR
24 may. 2025 1 MVR = 2.6804 UAH 1 UAH = 0.3731 MVR
25 may. 2025 1 MVR = 2.6804 UAH 1 UAH = 0.3731 MVR
26 may. 2025 1 MVR = 2.6935 UAH 1 UAH = 0.3713 MVR
27 may. 2025 1 MVR = 2.6966 UAH 1 UAH = 0.3708 MVR
28 may. 2025 1 MVR = 2.6889 UAH 1 UAH = 0.3719 MVR
29 may. 2025 1 MVR = 2.6866 UAH 1 UAH = 0.3722 MVR
30 may. 2025 1 MVR = 2.6856 UAH 1 UAH = 0.3724 MVR
31 may. 2025 1 MVR = 2.6855 UAH 1 UAH = 0.3724 MVR

Jun 2025

FechaMVR-UAHUAH-MVR
01 jun. 2025 1 MVR = 2.6817 UAH 1 UAH = 0.3729 MVR
02 jun. 2025 1 MVR = 2.6938 UAH 1 UAH = 0.3712 MVR

Información sobre tipos de cambio deMVR-UAH y UAH-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats