currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-UAH y UAH-MVR - 2026

Tipos de cambio de MVR-UAH y UAH-MVR - 2026

Tipos de cambio de MVR-UAH y UAH-MVR

Compruebe a continuación los tipos de cambio de MVR-UAH y UAH-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 2,8176 UAH
1 UAH = 0,3549 MVR
1A 2A 2A

Jan 2026

FechaMVR-UAHUAH-MVR
01 ene. 2026 1 MVR = 2.7403 UAH 1 UAH = 0.3649 MVR
02 ene. 2026 1 MVR = 2.7396 UAH 1 UAH = 0.365 MVR
03 ene. 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
04 ene. 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
05 ene. 2026 1 MVR = 2.7463 UAH 1 UAH = 0.3641 MVR
06 ene. 2026 1 MVR = 2.7552 UAH 1 UAH = 0.3629 MVR
07 ene. 2026 1 MVR = 2.7707 UAH 1 UAH = 0.3609 MVR
08 ene. 2026 1 MVR = 2.7896 UAH 1 UAH = 0.3585 MVR
09 ene. 2026 1 MVR = 2.7923 UAH 1 UAH = 0.3581 MVR
10 ene. 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
11 ene. 2026 1 MVR = 2.7922 UAH 1 UAH = 0.3581 MVR
12 ene. 2026 1 MVR = 2.7992 UAH 1 UAH = 0.3573 MVR
13 ene. 2026 1 MVR = 2.7921 UAH 1 UAH = 0.3582 MVR
14 ene. 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR
15 ene. 2026 1 MVR = 2.8146 UAH 1 UAH = 0.3553 MVR
16 ene. 2026 1 MVR = 2.8065 UAH 1 UAH = 0.3563 MVR
17 ene. 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
18 ene. 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
19 ene. 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
20 ene. 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
21 ene. 2026 1 MVR = 2.7918 UAH 1 UAH = 0.3582 MVR
22 ene. 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
23 ene. 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
24 ene. 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
25 ene. 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
26 ene. 2026 1 MVR = 2.7908 UAH 1 UAH = 0.3583 MVR
27 ene. 2026 1 MVR = 2.7732 UAH 1 UAH = 0.3606 MVR
28 ene. 2026 1 MVR = 2.7635 UAH 1 UAH = 0.3619 MVR
29 ene. 2026 1 MVR = 2.7664 UAH 1 UAH = 0.3615 MVR
30 ene. 2026 1 MVR = 2.7746 UAH 1 UAH = 0.3604 MVR
31 ene. 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR

Feb 2026

FechaMVR-UAHUAH-MVR
01 feb. 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
02 feb. 2026 1 MVR = 2.7887 UAH 1 UAH = 0.3586 MVR
03 feb. 2026 1 MVR = 2.7997 UAH 1 UAH = 0.3572 MVR
04 feb. 2026 1 MVR = 2.7907 UAH 1 UAH = 0.3583 MVR
05 feb. 2026 1 MVR = 2.792 UAH 1 UAH = 0.3582 MVR
06 feb. 2026 1 MVR = 2.7804 UAH 1 UAH = 0.3597 MVR
07 feb. 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
08 feb. 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
09 feb. 2026 1 MVR = 2.7883 UAH 1 UAH = 0.3586 MVR
10 feb. 2026 1 MVR = 2.785 UAH 1 UAH = 0.3591 MVR
11 feb. 2026 1 MVR = 2.7854 UAH 1 UAH = 0.359 MVR
12 feb. 2026 1 MVR = 2.7828 UAH 1 UAH = 0.3593 MVR
13 feb. 2026 1 MVR = 2.7915 UAH 1 UAH = 0.3582 MVR
14 feb. 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
15 feb. 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
16 feb. 2026 1 MVR = 2.8062 UAH 1 UAH = 0.3563 MVR
17 feb. 2026 1 MVR = 2.8091 UAH 1 UAH = 0.356 MVR
18 feb. 2026 1 MVR = 2.8104 UAH 1 UAH = 0.3558 MVR
19 feb. 2026 1 MVR = 2.8095 UAH 1 UAH = 0.3559 MVR
20 feb. 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
21 feb. 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
22 feb. 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
23 feb. 2026 1 MVR = 2.7962 UAH 1 UAH = 0.3576 MVR
24 feb. 2026 1 MVR = 2.7987 UAH 1 UAH = 0.3573 MVR
25 feb. 2026 1 MVR = 2.7995 UAH 1 UAH = 0.3572 MVR
26 feb. 2026 1 MVR = 2.7941 UAH 1 UAH = 0.3579 MVR
27 feb. 2026 1 MVR = 2.7875 UAH 1 UAH = 0.3587 MVR
28 feb. 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR

Mar 2026

FechaMVR-UAHUAH-MVR
01 mar. 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR
02 mar. 2026 1 MVR = 2.8037 UAH 1 UAH = 0.3567 MVR
03 mar. 2026 1 MVR = 2.8198 UAH 1 UAH = 0.3546 MVR
04 mar. 2026 1 MVR = 2.8348 UAH 1 UAH = 0.3528 MVR
05 mar. 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
06 mar. 2026 1 MVR = 2.8269 UAH 1 UAH = 0.3537 MVR
07 mar. 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
08 mar. 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
09 mar. 2026 1 MVR = 2.8429 UAH 1 UAH = 0.3518 MVR
10 mar. 2026 1 MVR = 2.8423 UAH 1 UAH = 0.3518 MVR
11 mar. 2026 1 MVR = 2.8509 UAH 1 UAH = 0.3508 MVR
12 mar. 2026 1 MVR = 2.8688 UAH 1 UAH = 0.3486 MVR
13 mar. 2026 1 MVR = 2.8536 UAH 1 UAH = 0.3504 MVR
14 mar. 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
15 mar. 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
16 mar. 2026 1 MVR = 2.8529 UAH 1 UAH = 0.3505 MVR
17 mar. 2026 1 MVR = 2.8395 UAH 1 UAH = 0.3522 MVR
18 mar. 2026 1 MVR = 2.8507 UAH 1 UAH = 0.3508 MVR
19 mar. 2026 1 MVR = 2.8457 UAH 1 UAH = 0.3514 MVR
20 mar. 2026 1 MVR = 2.8347 UAH 1 UAH = 0.3528 MVR
21 mar. 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
22 mar. 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
23 mar. 2026 1 MVR = 2.8358 UAH 1 UAH = 0.3526 MVR
24 mar. 2026 1 MVR = 2.8433 UAH 1 UAH = 0.3517 MVR
25 mar. 2026 1 MVR = 2.8415 UAH 1 UAH = 0.3519 MVR
26 mar. 2026 1 MVR = 2.8382 UAH 1 UAH = 0.3523 MVR
27 mar. 2026 1 MVR = 2.8355 UAH 1 UAH = 0.3527 MVR
28 mar. 2026 1 MVR = 2.8373 UAH 1 UAH = 0.3524 MVR
29 mar. 2026 1 MVR = 2.8277 UAH 1 UAH = 0.3536 MVR
30 mar. 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
31 mar. 2026 1 MVR = 2.8422 UAH 1 UAH = 0.3518 MVR

Apr 2026

FechaMVR-UAHUAH-MVR
01 abr. 2026 1 MVR = 2.8281 UAH 1 UAH = 0.3536 MVR
02 abr. 2026 1 MVR = 2.8351 UAH 1 UAH = 0.3527 MVR
03 abr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
04 abr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
05 abr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
06 abr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
07 abr. 2026 1 MVR = 2.8134 UAH 1 UAH = 0.3554 MVR
08 abr. 2026 1 MVR = 2.8032 UAH 1 UAH = 0.3567 MVR
09 abr. 2026 1 MVR = 2.8077 UAH 1 UAH = 0.3562 MVR
10 abr. 2026 1 MVR = 2.8111 UAH 1 UAH = 0.3557 MVR
11 abr. 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
12 abr. 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
13 abr. 2026 1 MVR = 2.809 UAH 1 UAH = 0.356 MVR
14 abr. 2026 1 MVR = 2.8156 UAH 1 UAH = 0.3552 MVR
15 abr. 2026 1 MVR = 2.8167 UAH 1 UAH = 0.355 MVR
16 abr. 2026 1 MVR = 2.8266 UAH 1 UAH = 0.3538 MVR
17 abr. 2026 1 MVR = 2.8488 UAH 1 UAH = 0.351 MVR
18 abr. 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
19 abr. 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
20 abr. 2026 1 MVR = 2.8564 UAH 1 UAH = 0.3501 MVR
21 abr. 2026 1 MVR = 2.8554 UAH 1 UAH = 0.3502 MVR
22 abr. 2026 1 MVR = 2.8394 UAH 1 UAH = 0.3522 MVR
23 abr. 2026 1 MVR = 2.8496 UAH 1 UAH = 0.3509 MVR
24 abr. 2026 1 MVR = 2.8497 UAH 1 UAH = 0.3509 MVR
25 abr. 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
26 abr. 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
27 abr. 2026 1 MVR = 2.8557 UAH 1 UAH = 0.3502 MVR
28 abr. 2026 1 MVR = 2.8499 UAH 1 UAH = 0.3509 MVR
29 abr. 2026 1 MVR = 2.8537 UAH 1 UAH = 0.3504 MVR
30 abr. 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR

May 2026

FechaMVR-UAHUAH-MVR
01 may. 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
02 may. 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
03 may. 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
04 may. 2026 1 MVR = 2.8519 UAH 1 UAH = 0.3506 MVR
05 may. 2026 1 MVR = 2.8446 UAH 1 UAH = 0.3515 MVR
06 may. 2026 1 MVR = 2.8377 UAH 1 UAH = 0.3524 MVR
07 may. 2026 1 MVR = 2.8342 UAH 1 UAH = 0.3528 MVR
08 may. 2026 1 MVR = 2.8419 UAH 1 UAH = 0.3519 MVR
09 may. 2026 1 MVR = 2.8441 UAH 1 UAH = 0.3516 MVR
10 may. 2026 1 MVR = 2.8441 UAH 1 UAH = 0.3516 MVR
11 may. 2026 1 MVR = 2.8534 UAH 1 UAH = 0.3505 MVR
12 may. 2026 1 MVR = 2.852 UAH 1 UAH = 0.3506 MVR
13 may. 2026 1 MVR = 2.856 UAH 1 UAH = 0.3501 MVR
14 may. 2026 1 MVR = 2.8533 UAH 1 UAH = 0.3505 MVR
15 may. 2026 1 MVR = 2.8671 UAH 1 UAH = 0.3488 MVR
16 may. 2026 1 MVR = 2.8709 UAH 1 UAH = 0.3483 MVR
17 may. 2026 1 MVR = 2.8709 UAH 1 UAH = 0.3483 MVR
18 may. 2026 1 MVR = 2.8659 UAH 1 UAH = 0.3489 MVR
19 may. 2026 1 MVR = 2.867 UAH 1 UAH = 0.3488 MVR
20 may. 2026 1 MVR = 2.8759 UAH 1 UAH = 0.3477 MVR
21 may. 2026 1 MVR = 2.8689 UAH 1 UAH = 0.3486 MVR
22 may. 2026 1 MVR = 2.8747 UAH 1 UAH = 0.3479 MVR

Información sobre tipos de cambio deMVR-UAH y UAH-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats