> Tipos de cambio de MVR-UGX y UGX-MVR - 2025

Tipos de cambio de MVR-UGX y UGX-MVR - 2025

Tipos de cambio de MVR-UGX y UGX-MVR

Compruebe a continuación los tipos de cambio de MVR-UGX y UGX-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 238,0496 UGX

1 UGX = 0,0042 MVR

1A 2A 2A

MVR frente a UGXUGX frente a MVR

Jan 2025

Fecha	MVR-UGX	UGX-MVR
01 ene. 2025	1 MVR = 238.2986 UGX	1 UGX = 0.0042 MVR
02 ene. 2025	1 MVR = 239.0085 UGX	1 UGX = 0.0042 MVR
03 ene. 2025	1 MVR = 238.6017 UGX	1 UGX = 0.0042 MVR
04 ene. 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
05 ene. 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
06 ene. 2025	1 MVR = 240.0193 UGX	1 UGX = 0.0042 MVR
07 ene. 2025	1 MVR = 239.1577 UGX	1 UGX = 0.0042 MVR
08 ene. 2025	1 MVR = 239.995 UGX	1 UGX = 0.0042 MVR
09 ene. 2025	1 MVR = 239.9925 UGX	1 UGX = 0.0042 MVR
10 ene. 2025	1 MVR = 240.0425 UGX	1 UGX = 0.0042 MVR
11 ene. 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
12 ene. 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
13 ene. 2025	1 MVR = 240.283 UGX	1 UGX = 0.0042 MVR
14 ene. 2025	1 MVR = 240.1163 UGX	1 UGX = 0.0042 MVR
15 ene. 2025	1 MVR = 239.7437 UGX	1 UGX = 0.0042 MVR
16 ene. 2025	1 MVR = 239.6475 UGX	1 UGX = 0.0042 MVR
17 ene. 2025	1 MVR = 239.2486 UGX	1 UGX = 0.0042 MVR
18 ene. 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
19 ene. 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
20 ene. 2025	1 MVR = 239.5062 UGX	1 UGX = 0.0042 MVR
21 ene. 2025	1 MVR = 238.5729 UGX	1 UGX = 0.0042 MVR
22 ene. 2025	1 MVR = 238.5724 UGX	1 UGX = 0.0042 MVR
23 ene. 2025	1 MVR = 239.2917 UGX	1 UGX = 0.0042 MVR
24 ene. 2025	1 MVR = 239.5684 UGX	1 UGX = 0.0042 MVR
25 ene. 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
26 ene. 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
27 ene. 2025	1 MVR = 239.4476 UGX	1 UGX = 0.0042 MVR
28 ene. 2025	1 MVR = 239.8134 UGX	1 UGX = 0.0042 MVR
29 ene. 2025	1 MVR = 239.6002 UGX	1 UGX = 0.0042 MVR
30 ene. 2025	1 MVR = 239.0985 UGX	1 UGX = 0.0042 MVR
31 ene. 2025	1 MVR = 238.8223 UGX	1 UGX = 0.0042 MVR

Feb 2025

Fecha	MVR-UGX	UGX-MVR
01 feb. 2025	1 MVR = 238.8193 UGX	1 UGX = 0.0042 MVR
02 feb. 2025	1 MVR = 239.2134 UGX	1 UGX = 0.0042 MVR
03 feb. 2025	1 MVR = 238.5845 UGX	1 UGX = 0.0042 MVR
04 feb. 2025	1 MVR = 239.606 UGX	1 UGX = 0.0042 MVR
05 feb. 2025	1 MVR = 239.062 UGX	1 UGX = 0.0042 MVR
06 feb. 2025	1 MVR = 238.5414 UGX	1 UGX = 0.0042 MVR
07 feb. 2025	1 MVR = 238.6681 UGX	1 UGX = 0.0042 MVR
08 feb. 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
09 feb. 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
10 feb. 2025	1 MVR = 238.6983 UGX	1 UGX = 0.0042 MVR
11 feb. 2025	1 MVR = 238.5144 UGX	1 UGX = 0.0042 MVR
12 feb. 2025	1 MVR = 238.7813 UGX	1 UGX = 0.0042 MVR
13 feb. 2025	1 MVR = 238.2836 UGX	1 UGX = 0.0042 MVR
14 feb. 2025	1 MVR = 238.8809 UGX	1 UGX = 0.0042 MVR
15 feb. 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
16 feb. 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
17 feb. 2025	1 MVR = 238.9597 UGX	1 UGX = 0.0042 MVR
18 feb. 2025	1 MVR = 239.4893 UGX	1 UGX = 0.0042 MVR
19 feb. 2025	1 MVR = 238.4884 UGX	1 UGX = 0.0042 MVR
20 feb. 2025	1 MVR = 237.8934 UGX	1 UGX = 0.0042 MVR
21 feb. 2025	1 MVR = 238.3896 UGX	1 UGX = 0.0042 MVR
22 feb. 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
23 feb. 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
24 feb. 2025	1 MVR = 238.7123 UGX	1 UGX = 0.0042 MVR
25 feb. 2025	1 MVR = 239.7304 UGX	1 UGX = 0.0042 MVR
26 feb. 2025	1 MVR = 238.4697 UGX	1 UGX = 0.0042 MVR
27 feb. 2025	1 MVR = 238.9469 UGX	1 UGX = 0.0042 MVR
28 feb. 2025	1 MVR = 238.4738 UGX	1 UGX = 0.0042 MVR

Mar 2025

Fecha	MVR-UGX	UGX-MVR
01 mar. 2025	1 MVR = 238.5365 UGX	1 UGX = 0.0042 MVR
02 mar. 2025	1 MVR = 237.8719 UGX	1 UGX = 0.0042 MVR
03 mar. 2025	1 MVR = 238.1283 UGX	1 UGX = 0.0042 MVR
04 mar. 2025	1 MVR = 238.8921 UGX	1 UGX = 0.0042 MVR
05 mar. 2025	1 MVR = 237.9138 UGX	1 UGX = 0.0042 MVR
06 mar. 2025	1 MVR = 238.5465 UGX	1 UGX = 0.0042 MVR
07 mar. 2025	1 MVR = 238.3445 UGX	1 UGX = 0.0042 MVR
08 mar. 2025	1 MVR = 237.4988 UGX	1 UGX = 0.0042 MVR
09 mar. 2025	1 MVR = 238.391 UGX	1 UGX = 0.0042 MVR
10 mar. 2025	1 MVR = 237.3864 UGX	1 UGX = 0.0042 MVR
11 mar. 2025	1 MVR = 237.5507 UGX	1 UGX = 0.0042 MVR
12 mar. 2025	1 MVR = 238.1353 UGX	1 UGX = 0.0042 MVR
13 mar. 2025	1 MVR = 237.6955 UGX	1 UGX = 0.0042 MVR
14 mar. 2025	1 MVR = 237.2609 UGX	1 UGX = 0.0042 MVR
15 mar. 2025	1 MVR = 237.2863 UGX	1 UGX = 0.0042 MVR
16 mar. 2025	1 MVR = 237.102 UGX	1 UGX = 0.0042 MVR
17 mar. 2025	1 MVR = 238.1118 UGX	1 UGX = 0.0042 MVR
18 mar. 2025	1 MVR = 237.4972 UGX	1 UGX = 0.0042 MVR
19 mar. 2025	1 MVR = 237.3719 UGX	1 UGX = 0.0042 MVR
20 mar. 2025	1 MVR = 237.3177 UGX	1 UGX = 0.0042 MVR
21 mar. 2025	1 MVR = 237.2858 UGX	1 UGX = 0.0042 MVR
22 mar. 2025	1 MVR = 237.4158 UGX	1 UGX = 0.0042 MVR
23 mar. 2025	1 MVR = 237.1138 UGX	1 UGX = 0.0042 MVR
24 mar. 2025	1 MVR = 237.0716 UGX	1 UGX = 0.0042 MVR
25 mar. 2025	1 MVR = 237.345 UGX	1 UGX = 0.0042 MVR
26 mar. 2025	1 MVR = 238.2334 UGX	1 UGX = 0.0042 MVR
27 mar. 2025	1 MVR = 237.6749 UGX	1 UGX = 0.0042 MVR
28 mar. 2025	1 MVR = 237.7008 UGX	1 UGX = 0.0042 MVR
29 mar. 2025	1 MVR = 237.0347 UGX	1 UGX = 0.0042 MVR
30 mar. 2025	1 MVR = 237.0996 UGX	1 UGX = 0.0042 MVR
31 mar. 2025	1 MVR = 237.7113 UGX	1 UGX = 0.0042 MVR

Apr 2025

Fecha	MVR-UGX	UGX-MVR
01 abr. 2025	1 MVR = 237.0428 UGX	1 UGX = 0.0042 MVR
02 abr. 2025	1 MVR = 236.7844 UGX	1 UGX = 0.0042 MVR
03 abr. 2025	1 MVR = 236.1005 UGX	1 UGX = 0.0042 MVR
04 abr. 2025	1 MVR = 236.8652 UGX	1 UGX = 0.0042 MVR
05 abr. 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
06 abr. 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
07 abr. 2025	1 MVR = 241.5544 UGX	1 UGX = 0.0041 MVR
08 abr. 2025	1 MVR = 239.3388 UGX	1 UGX = 0.0042 MVR
09 abr. 2025	1 MVR = 239.4901 UGX	1 UGX = 0.0042 MVR
10 abr. 2025	1 MVR = 239.4134 UGX	1 UGX = 0.0042 MVR
11 abr. 2025	1 MVR = 238.5641 UGX	1 UGX = 0.0042 MVR
12 abr. 2025	1 MVR = 238.0651 UGX	1 UGX = 0.0042 MVR
13 abr. 2025	1 MVR = 237.8089 UGX	1 UGX = 0.0042 MVR
14 abr. 2025	1 MVR = 237.7296 UGX	1 UGX = 0.0042 MVR
15 abr. 2025	1 MVR = 238.1154 UGX	1 UGX = 0.0042 MVR
16 abr. 2025	1 MVR = 237.4007 UGX	1 UGX = 0.0042 MVR
17 abr. 2025	1 MVR = 237.7447 UGX	1 UGX = 0.0042 MVR
18 abr. 2025	1 MVR = 237.8566 UGX	1 UGX = 0.0042 MVR
19 abr. 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
20 abr. 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
21 abr. 2025	1 MVR = 237.9554 UGX	1 UGX = 0.0042 MVR
22 abr. 2025	1 MVR = 237.7248 UGX	1 UGX = 0.0042 MVR
23 abr. 2025	1 MVR = 237.9438 UGX	1 UGX = 0.0042 MVR
24 abr. 2025	1 MVR = 237.8206 UGX	1 UGX = 0.0042 MVR
25 abr. 2025	1 MVR = 237.9489 UGX	1 UGX = 0.0042 MVR
26 abr. 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
27 abr. 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
28 abr. 2025	1 MVR = 238.0756 UGX	1 UGX = 0.0042 MVR
29 abr. 2025	1 MVR = 237.7569 UGX	1 UGX = 0.0042 MVR
30 abr. 2025	1 MVR = 237.6174 UGX	1 UGX = 0.0042 MVR

May 2025

Fecha	MVR-UGX	UGX-MVR
01 may. 2025	1 MVR = 238.4304 UGX	1 UGX = 0.0042 MVR
02 may. 2025	1 MVR = 237.7792 UGX	1 UGX = 0.0042 MVR
03 may. 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
04 may. 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
05 may. 2025	1 MVR = 237.095 UGX	1 UGX = 0.0042 MVR
06 may. 2025	1 MVR = 237.5711 UGX	1 UGX = 0.0042 MVR
07 may. 2025	1 MVR = 237.447 UGX	1 UGX = 0.0042 MVR
08 may. 2025	1 MVR = 237.4207 UGX	1 UGX = 0.0042 MVR
09 may. 2025	1 MVR = 237.4171 UGX	1 UGX = 0.0042 MVR
10 may. 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
11 may. 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
12 may. 2025	1 MVR = 237.1275 UGX	1 UGX = 0.0042 MVR
13 may. 2025	1 MVR = 237.5401 UGX	1 UGX = 0.0042 MVR
14 may. 2025	1 MVR = 236.7483 UGX	1 UGX = 0.0042 MVR
15 may. 2025	1 MVR = 236.4062 UGX	1 UGX = 0.0042 MVR
16 may. 2025	1 MVR = 236.5745 UGX	1 UGX = 0.0042 MVR
17 may. 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
18 may. 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
19 may. 2025	1 MVR = 236.598 UGX	1 UGX = 0.0042 MVR
20 may. 2025	1 MVR = 236.2038 UGX	1 UGX = 0.0042 MVR
21 may. 2025	1 MVR = 236.1708 UGX	1 UGX = 0.0042 MVR
22 may. 2025	1 MVR = 235.9061 UGX	1 UGX = 0.0042 MVR
23 may. 2025	1 MVR = 236.1891 UGX	1 UGX = 0.0042 MVR
24 may. 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
25 may. 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
26 may. 2025	1 MVR = 236.0429 UGX	1 UGX = 0.0042 MVR
27 may. 2025	1 MVR = 235.9767 UGX	1 UGX = 0.0042 MVR
28 may. 2025	1 MVR = 235.7018 UGX	1 UGX = 0.0042 MVR
29 may. 2025	1 MVR = 235.2381 UGX	1 UGX = 0.0043 MVR
30 may. 2025	1 MVR = 235.0133 UGX	1 UGX = 0.0043 MVR
31 may. 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR

Jun 2025

Fecha	MVR-UGX	UGX-MVR
01 jun. 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR
02 jun. 2025	1 MVR = 235.3852 UGX	1 UGX = 0.0042 MVR
03 jun. 2025	1 MVR = 235.6732 UGX	1 UGX = 0.0042 MVR
04 jun. 2025	1 MVR = 235.6834 UGX	1 UGX = 0.0042 MVR

Información sobre tipos de cambio deMVR-UGX y UGX-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias