currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-UGX y UGX-MVR - 2026

Tipos de cambio de MVR-UGX y UGX-MVR - 2026

Tipos de cambio de MVR-UGX y UGX-MVR

Compruebe a continuación los tipos de cambio de MVR-UGX y UGX-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 236,4418 UGX
1 UGX = 0,0042 MVR
1A 2A 2A

Jan 2026

FechaMVR-UGXUGX-MVR
01 ene. 2026 1 MVR = 234.5026 UGX 1 UGX = 0.0043 MVR
02 ene. 2026 1 MVR = 234.4415 UGX 1 UGX = 0.0043 MVR
03 ene. 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
04 ene. 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
05 ene. 2026 1 MVR = 234.2752 UGX 1 UGX = 0.0043 MVR
06 ene. 2026 1 MVR = 234.3333 UGX 1 UGX = 0.0043 MVR
07 ene. 2026 1 MVR = 233.2054 UGX 1 UGX = 0.0043 MVR
08 ene. 2026 1 MVR = 232.8762 UGX 1 UGX = 0.0043 MVR
09 ene. 2026 1 MVR = 233.0814 UGX 1 UGX = 0.0043 MVR
10 ene. 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
11 ene. 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
12 ene. 2026 1 MVR = 232.9725 UGX 1 UGX = 0.0043 MVR
13 ene. 2026 1 MVR = 230.7932 UGX 1 UGX = 0.0043 MVR
14 ene. 2026 1 MVR = 230.2531 UGX 1 UGX = 0.0043 MVR
15 ene. 2026 1 MVR = 229.7305 UGX 1 UGX = 0.0044 MVR
16 ene. 2026 1 MVR = 230.0873 UGX 1 UGX = 0.0043 MVR
17 ene. 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
18 ene. 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
19 ene. 2026 1 MVR = 225.3255 UGX 1 UGX = 0.0044 MVR
20 ene. 2026 1 MVR = 223.6823 UGX 1 UGX = 0.0045 MVR
21 ene. 2026 1 MVR = 223.8189 UGX 1 UGX = 0.0045 MVR
22 ene. 2026 1 MVR = 226.0083 UGX 1 UGX = 0.0044 MVR
23 ene. 2026 1 MVR = 228.7099 UGX 1 UGX = 0.0044 MVR
24 ene. 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
25 ene. 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
26 ene. 2026 1 MVR = 229.4722 UGX 1 UGX = 0.0044 MVR
27 ene. 2026 1 MVR = 230.656 UGX 1 UGX = 0.0043 MVR
28 ene. 2026 1 MVR = 231.4706 UGX 1 UGX = 0.0043 MVR
29 ene. 2026 1 MVR = 231.7119 UGX 1 UGX = 0.0043 MVR
30 ene. 2026 1 MVR = 231.4483 UGX 1 UGX = 0.0043 MVR
31 ene. 2026 1 MVR = 233.0392 UGX 1 UGX = 0.0043 MVR

Feb 2026

FechaMVR-UGXUGX-MVR
01 feb. 2026 1 MVR = 233.0923 UGX 1 UGX = 0.0043 MVR
02 feb. 2026 1 MVR = 231.2881 UGX 1 UGX = 0.0043 MVR
03 feb. 2026 1 MVR = 230.6275 UGX 1 UGX = 0.0043 MVR
04 feb. 2026 1 MVR = 230.3317 UGX 1 UGX = 0.0043 MVR
05 feb. 2026 1 MVR = 230.9692 UGX 1 UGX = 0.0043 MVR
06 feb. 2026 1 MVR = 230.31 UGX 1 UGX = 0.0043 MVR
07 feb. 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
08 feb. 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
09 feb. 2026 1 MVR = 230.2478 UGX 1 UGX = 0.0043 MVR
10 feb. 2026 1 MVR = 229.8875 UGX 1 UGX = 0.0043 MVR
11 feb. 2026 1 MVR = 228.8724 UGX 1 UGX = 0.0044 MVR
12 feb. 2026 1 MVR = 229.0272 UGX 1 UGX = 0.0044 MVR
13 feb. 2026 1 MVR = 229.1312 UGX 1 UGX = 0.0044 MVR
14 feb. 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
15 feb. 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
16 feb. 2026 1 MVR = 229.8558 UGX 1 UGX = 0.0044 MVR
17 feb. 2026 1 MVR = 229.4454 UGX 1 UGX = 0.0044 MVR
18 feb. 2026 1 MVR = 229.6871 UGX 1 UGX = 0.0044 MVR
19 feb. 2026 1 MVR = 232.8199 UGX 1 UGX = 0.0043 MVR
20 feb. 2026 1 MVR = 233.8164 UGX 1 UGX = 0.0043 MVR
21 feb. 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
22 feb. 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
23 feb. 2026 1 MVR = 232.5554 UGX 1 UGX = 0.0043 MVR
24 feb. 2026 1 MVR = 231.861 UGX 1 UGX = 0.0043 MVR
25 feb. 2026 1 MVR = 232.8797 UGX 1 UGX = 0.0043 MVR
26 feb. 2026 1 MVR = 232.8005 UGX 1 UGX = 0.0043 MVR
27 feb. 2026 1 MVR = 233.0715 UGX 1 UGX = 0.0043 MVR
28 feb. 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR

Mar 2026

FechaMVR-UGXUGX-MVR
01 mar. 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR
02 mar. 2026 1 MVR = 235.1917 UGX 1 UGX = 0.0043 MVR
03 mar. 2026 1 MVR = 240.5098 UGX 1 UGX = 0.0042 MVR
04 mar. 2026 1 MVR = 238.9424 UGX 1 UGX = 0.0042 MVR
05 mar. 2026 1 MVR = 238.0121 UGX 1 UGX = 0.0042 MVR
06 mar. 2026 1 MVR = 238.7381 UGX 1 UGX = 0.0042 MVR
07 mar. 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
08 mar. 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
09 mar. 2026 1 MVR = 243.5509 UGX 1 UGX = 0.0041 MVR
10 mar. 2026 1 MVR = 240.0015 UGX 1 UGX = 0.0042 MVR
11 mar. 2026 1 MVR = 238.941 UGX 1 UGX = 0.0042 MVR
12 mar. 2026 1 MVR = 242.5457 UGX 1 UGX = 0.0041 MVR
13 mar. 2026 1 MVR = 243.2878 UGX 1 UGX = 0.0041 MVR
14 mar. 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
15 mar. 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
16 mar. 2026 1 MVR = 244.3126 UGX 1 UGX = 0.0041 MVR
17 mar. 2026 1 MVR = 243.9589 UGX 1 UGX = 0.0041 MVR
18 mar. 2026 1 MVR = 243.8639 UGX 1 UGX = 0.0041 MVR
19 mar. 2026 1 MVR = 244.5917 UGX 1 UGX = 0.0041 MVR
20 mar. 2026 1 MVR = 244.5878 UGX 1 UGX = 0.0041 MVR
21 mar. 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
22 mar. 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
23 mar. 2026 1 MVR = 243.8299 UGX 1 UGX = 0.0041 MVR
24 mar. 2026 1 MVR = 242.4412 UGX 1 UGX = 0.0041 MVR
25 mar. 2026 1 MVR = 239.4697 UGX 1 UGX = 0.0042 MVR
26 mar. 2026 1 MVR = 240.6154 UGX 1 UGX = 0.0042 MVR
27 mar. 2026 1 MVR = 240.984 UGX 1 UGX = 0.0041 MVR
28 mar. 2026 1 MVR = 241.1389 UGX 1 UGX = 0.0041 MVR
29 mar. 2026 1 MVR = 240.3265 UGX 1 UGX = 0.0042 MVR
30 mar. 2026 1 MVR = 243.3567 UGX 1 UGX = 0.0041 MVR
31 mar. 2026 1 MVR = 243.5527 UGX 1 UGX = 0.0041 MVR

Apr 2026

FechaMVR-UGXUGX-MVR
01 abr. 2026 1 MVR = 240.748 UGX 1 UGX = 0.0042 MVR
02 abr. 2026 1 MVR = 242.854 UGX 1 UGX = 0.0041 MVR
03 abr. 2026 1 MVR = 242.122 UGX 1 UGX = 0.0041 MVR
04 abr. 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
05 abr. 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
06 abr. 2026 1 MVR = 242.125 UGX 1 UGX = 0.0041 MVR
07 abr. 2026 1 MVR = 243.1113 UGX 1 UGX = 0.0041 MVR
08 abr. 2026 1 MVR = 239.3067 UGX 1 UGX = 0.0042 MVR
09 abr. 2026 1 MVR = 238.2088 UGX 1 UGX = 0.0042 MVR
10 abr. 2026 1 MVR = 239.4039 UGX 1 UGX = 0.0042 MVR
11 abr. 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
12 abr. 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
13 abr. 2026 1 MVR = 241.5148 UGX 1 UGX = 0.0041 MVR
14 abr. 2026 1 MVR = 240.0854 UGX 1 UGX = 0.0042 MVR
15 abr. 2026 1 MVR = 239.0094 UGX 1 UGX = 0.0042 MVR
16 abr. 2026 1 MVR = 239.0534 UGX 1 UGX = 0.0042 MVR
17 abr. 2026 1 MVR = 239.6487 UGX 1 UGX = 0.0042 MVR
18 abr. 2026 1 MVR = 239.9496 UGX 1 UGX = 0.0042 MVR
19 abr. 2026 1 MVR = 239.9496 UGX 1 UGX = 0.0042 MVR
20 abr. 2026 1 MVR = 239.6012 UGX 1 UGX = 0.0042 MVR
21 abr. 2026 1 MVR = 239.7699 UGX 1 UGX = 0.0042 MVR
22 abr. 2026 1 MVR = 239.7715 UGX 1 UGX = 0.0042 MVR
23 abr. 2026 1 MVR = 240.6309 UGX 1 UGX = 0.0042 MVR
24 abr. 2026 1 MVR = 240.5843 UGX 1 UGX = 0.0042 MVR
25 abr. 2026 1 MVR = 240.7369 UGX 1 UGX = 0.0042 MVR
26 abr. 2026 1 MVR = 240.397 UGX 1 UGX = 0.0042 MVR
27 abr. 2026 1 MVR = 240.9002 UGX 1 UGX = 0.0042 MVR
28 abr. 2026 1 MVR = 240.5663 UGX 1 UGX = 0.0042 MVR
29 abr. 2026 1 MVR = 241.1905 UGX 1 UGX = 0.0041 MVR
30 abr. 2026 1 MVR = 243.3511 UGX 1 UGX = 0.0041 MVR

May 2026

FechaMVR-UGXUGX-MVR
01 may. 2026 1 MVR = 243.3509 UGX 1 UGX = 0.0041 MVR
02 may. 2026 1 MVR = 243.3502 UGX 1 UGX = 0.0041 MVR
03 may. 2026 1 MVR = 243.3502 UGX 1 UGX = 0.0041 MVR
04 may. 2026 1 MVR = 242.8714 UGX 1 UGX = 0.0041 MVR
05 may. 2026 1 MVR = 244.3587 UGX 1 UGX = 0.0041 MVR
06 may. 2026 1 MVR = 243.3763 UGX 1 UGX = 0.0041 MVR
07 may. 2026 1 MVR = 242.0786 UGX 1 UGX = 0.0041 MVR
08 may. 2026 1 MVR = 242.4115 UGX 1 UGX = 0.0041 MVR

Información sobre tipos de cambio deMVR-UGX y UGX-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats