currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-USD y USD-MVR - 2025

Tipos de cambio de MVR-USD y USD-MVR - 2025

Tipos de cambio de MVR-USD y USD-MVR

Compruebe a continuación los tipos de cambio de MVR-USD y USD-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MVR = 0,0649 USD
1 USD = 15,4199 MVR
1A 2A 2A

Jan 2025

FechaMVR-USDUSD-MVR
01 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4053 MVR
02 ene. 2025 1 MVR = 0.065 USD 1 USD = 15.3892 MVR
03 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4043 MVR
04 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 ene. 2025 1 MVR = 0.065 USD 1 USD = 15.3928 MVR
07 ene. 2025 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
08 ene. 2025 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
09 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
10 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
11 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.3985 MVR
14 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4105 MVR
15 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 ene. 2025 1 MVR = 0.065 USD 1 USD = 15.395 MVR
17 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
21 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
22 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
23 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
24 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4018 MVR
25 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
26 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
28 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
29 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
30 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
31 ene. 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR

Feb 2025

FechaMVR-USDUSD-MVR
01 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
02 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
03 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
04 feb. 2025 1 MVR = 0.0651 USD 1 USD = 15.3587 MVR
05 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4005 MVR
06 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
07 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.3965 MVR
08 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
11 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4027 MVR
12 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
13 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
14 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
15 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
17 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
18 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4006 MVR
19 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
20 feb. 2025 1 MVR = 0.0647 USD 1 USD = 15.4447 MVR
21 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
22 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
24 feb. 2025 1 MVR = 0.065 USD 1 USD = 15.3946 MVR
25 feb. 2025 1 MVR = 0.0651 USD 1 USD = 15.3503 MVR
26 feb. 2025 1 MVR = 0.0648 USD 1 USD = 15.4403 MVR
27 feb. 2025 1 MVR = 0.0649 USD 1 USD = 15.3992 MVR
28 feb. 2025 1 MVR = 0.0648 USD 1 USD = 15.4331 MVR

Mar 2025

FechaMVR-USDUSD-MVR
01 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
02 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4584 MVR
03 mar. 2025 1 MVR = 0.0648 USD 1 USD = 15.4398 MVR
04 mar. 2025 1 MVR = 0.065 USD 1 USD = 15.3838 MVR
05 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
06 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4 MVR
07 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4026 MVR
08 mar. 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
09 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
10 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4468 MVR
12 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4082 MVR
13 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
14 mar. 2025 1 MVR = 0.0648 USD 1 USD = 15.4417 MVR
15 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
16 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
17 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
18 mar. 2025 1 MVR = 0.0648 USD 1 USD = 15.4413 MVR
19 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4443 MVR
20 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4449 MVR
21 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
22 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
24 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
26 mar. 2025 1 MVR = 0.065 USD 1 USD = 15.3953 MVR
27 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
28 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.4025 MVR
29 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4445 MVR
30 mar. 2025 1 MVR = 0.0647 USD 1 USD = 15.4572 MVR
31 mar. 2025 1 MVR = 0.0649 USD 1 USD = 15.3983 MVR

Apr 2025

FechaMVR-USDUSD-MVR
01 abr. 2025 1 MVR = 0.0648 USD 1 USD = 15.4393 MVR
02 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.3978 MVR
03 abr. 2025 1 MVR = 0.0648 USD 1 USD = 15.442 MVR
04 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR
05 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
07 abr. 2025 1 MVR = 0.065 USD 1 USD = 15.3926 MVR
08 abr. 2025 1 MVR = 0.0647 USD 1 USD = 15.4452 MVR
09 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
10 abr. 2025 1 MVR = 0.0648 USD 1 USD = 15.44 MVR
11 abr. 2025 1 MVR = 0.0647 USD 1 USD = 15.4467 MVR
12 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 abr. 2025 1 MVR = 0.0647 USD 1 USD = 15.4548 MVR
14 abr. 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
15 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
16 abr. 2025 1 MVR = 0.0648 USD 1 USD = 15.4434 MVR
17 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
18 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4024 MVR
19 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
20 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
21 abr. 2025 1 MVR = 0.065 USD 1 USD = 15.396 MVR
22 abr. 2025 1 MVR = 0.065 USD 1 USD = 15.3959 MVR
23 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
24 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
25 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
26 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
27 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
28 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4095 MVR
29 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
30 abr. 2025 1 MVR = 0.0649 USD 1 USD = 15.4122 MVR

May 2025

FechaMVR-USDUSD-MVR
01 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
02 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
03 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
04 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
05 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
06 may. 2025 1 MVR = 0.065 USD 1 USD = 15.3942 MVR
07 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
08 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
09 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
10 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
11 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4039 MVR
13 may. 2025 1 MVR = 0.0649 USD 1 USD = 15.4003 MVR
14 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
15 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
16 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
17 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
18 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
20 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
21 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
22 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
23 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
24 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
25 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
26 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
27 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
28 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
29 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
30 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
31 may. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR

Jun 2025

FechaMVR-USDUSD-MVR
01 jun. 2025 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
02 jun. 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
03 jun. 2025 1 MVR = 0.0647 USD 1 USD = 15.4606 MVR
04 jun. 2025 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR

Información sobre tipos de cambio deMVR-USD y USD-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats