> Tipos de cambio de MVR-UZS y UZS-MVR - 2025

Tipos de cambio de MVR-UZS y UZS-MVR - 2025

Tipos de cambio de MVR-UZS y UZS-MVR

Compruebe a continuación los tipos de cambio de MVR-UZS y UZS-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 839,2692 UZS

1 UZS = 0,0012 MVR

1A 2A 2A

MVR frente a UZSUZS frente a MVR

Jan 2025

Fecha	MVR-UZS	UZS-MVR
01 ene. 2025	1 MVR = 837.1455 UZS	1 UZS = 0.0012 MVR
02 ene. 2025	1 MVR = 838.6682 UZS	1 UZS = 0.0012 MVR
03 ene. 2025	1 MVR = 837.9942 UZS	1 UZS = 0.0012 MVR
04 ene. 2025	1 MVR = 836.4706 UZS	1 UZS = 0.0012 MVR
05 ene. 2025	1 MVR = 836.4706 UZS	1 UZS = 0.0012 MVR
06 ene. 2025	1 MVR = 840.8213 UZS	1 UZS = 0.0012 MVR
07 ene. 2025	1 MVR = 838.4821 UZS	1 UZS = 0.0012 MVR
08 ene. 2025	1 MVR = 839.9987 UZS	1 UZS = 0.0012 MVR
09 ene. 2025	1 MVR = 839.6548 UZS	1 UZS = 0.0012 MVR
10 ene. 2025	1 MVR = 841.1355 UZS	1 UZS = 0.0012 MVR
11 ene. 2025	1 MVR = 844.8719 UZS	1 UZS = 0.0012 MVR
12 ene. 2025	1 MVR = 844.8719 UZS	1 UZS = 0.0012 MVR
13 ene. 2025	1 MVR = 842.7426 UZS	1 UZS = 0.0012 MVR
14 ene. 2025	1 MVR = 842.6878 UZS	1 UZS = 0.0012 MVR
15 ene. 2025	1 MVR = 841.2766 UZS	1 UZS = 0.0012 MVR
16 ene. 2025	1 MVR = 842.0468 UZS	1 UZS = 0.0012 MVR
17 ene. 2025	1 MVR = 842.0175 UZS	1 UZS = 0.0012 MVR
18 ene. 2025	1 MVR = 841.7286 UZS	1 UZS = 0.0012 MVR
19 ene. 2025	1 MVR = 841.7286 UZS	1 UZS = 0.0012 MVR
20 ene. 2025	1 MVR = 842.9078 UZS	1 UZS = 0.0012 MVR
21 ene. 2025	1 MVR = 842.866 UZS	1 UZS = 0.0012 MVR
22 ene. 2025	1 MVR = 838.3577 UZS	1 UZS = 0.0012 MVR
23 ene. 2025	1 MVR = 842.7635 UZS	1 UZS = 0.0012 MVR
24 ene. 2025	1 MVR = 842.2917 UZS	1 UZS = 0.0012 MVR
25 ene. 2025	1 MVR = 839.9955 UZS	1 UZS = 0.0012 MVR
26 ene. 2025	1 MVR = 839.9955 UZS	1 UZS = 0.0012 MVR
27 ene. 2025	1 MVR = 841.2458 UZS	1 UZS = 0.0012 MVR
28 ene. 2025	1 MVR = 842.3079 UZS	1 UZS = 0.0012 MVR
29 ene. 2025	1 MVR = 842.0887 UZS	1 UZS = 0.0012 MVR
30 ene. 2025	1 MVR = 840.8101 UZS	1 UZS = 0.0012 MVR
31 ene. 2025	1 MVR = 841.6922 UZS	1 UZS = 0.0012 MVR

Feb 2025

Fecha	MVR-UZS	UZS-MVR
01 feb. 2025	1 MVR = 841.6818 UZS	1 UZS = 0.0012 MVR
02 feb. 2025	1 MVR = 843.0707 UZS	1 UZS = 0.0012 MVR
03 feb. 2025	1 MVR = 842.2901 UZS	1 UZS = 0.0012 MVR
04 feb. 2025	1 MVR = 845.401 UZS	1 UZS = 0.0012 MVR
05 feb. 2025	1 MVR = 843.4841 UZS	1 UZS = 0.0012 MVR
06 feb. 2025	1 MVR = 841.9027 UZS	1 UZS = 0.0012 MVR
07 feb. 2025	1 MVR = 842.1605 UZS	1 UZS = 0.0012 MVR
08 feb. 2025	1 MVR = 844.6452 UZS	1 UZS = 0.0012 MVR
09 feb. 2025	1 MVR = 844.6452 UZS	1 UZS = 0.0012 MVR
10 feb. 2025	1 MVR = 841.5799 UZS	1 UZS = 0.0012 MVR
11 feb. 2025	1 MVR = 842.4955 UZS	1 UZS = 0.0012 MVR
12 feb. 2025	1 MVR = 843.0849 UZS	1 UZS = 0.0012 MVR
13 feb. 2025	1 MVR = 841.3519 UZS	1 UZS = 0.0012 MVR
14 feb. 2025	1 MVR = 843.4628 UZS	1 UZS = 0.0012 MVR
15 feb. 2025	1 MVR = 841.0415 UZS	1 UZS = 0.0012 MVR
16 feb. 2025	1 MVR = 841.0415 UZS	1 UZS = 0.0012 MVR
17 feb. 2025	1 MVR = 843.0192 UZS	1 UZS = 0.0012 MVR
18 feb. 2025	1 MVR = 842.8747 UZS	1 UZS = 0.0012 MVR
19 feb. 2025	1 MVR = 840.0032 UZS	1 UZS = 0.0012 MVR
20 feb. 2025	1 MVR = 840.6138 UZS	1 UZS = 0.0012 MVR
21 feb. 2025	1 MVR = 838.5807 UZS	1 UZS = 0.0012 MVR
22 feb. 2025	1 MVR = 838.793 UZS	1 UZS = 0.0012 MVR
23 feb. 2025	1 MVR = 838.793 UZS	1 UZS = 0.0012 MVR
24 feb. 2025	1 MVR = 837.7142 UZS	1 UZS = 0.0012 MVR
25 feb. 2025	1 MVR = 839.7081 UZS	1 UZS = 0.0012 MVR
26 feb. 2025	1 MVR = 835.789 UZS	1 UZS = 0.0012 MVR
27 feb. 2025	1 MVR = 835.9422 UZS	1 UZS = 0.0012 MVR
28 feb. 2025	1 MVR = 835.8611 UZS	1 UZS = 0.0012 MVR

Mar 2025

Fecha	MVR-UZS	UZS-MVR
01 mar. 2025	1 MVR = 869.9187 UZS	1 UZS = 0.0011 MVR
02 mar. 2025	1 MVR = 833.363 UZS	1 UZS = 0.0012 MVR
03 mar. 2025	1 MVR = 834.0375 UZS	1 UZS = 0.0012 MVR
04 mar. 2025	1 MVR = 838.7642 UZS	1 UZS = 0.0012 MVR
05 mar. 2025	1 MVR = 835.9035 UZS	1 UZS = 0.0012 MVR
06 mar. 2025	1 MVR = 838.9038 UZS	1 UZS = 0.0012 MVR
07 mar. 2025	1 MVR = 839.1452 UZS	1 UZS = 0.0012 MVR
08 mar. 2025	1 MVR = 836.8306 UZS	1 UZS = 0.0012 MVR
09 mar. 2025	1 MVR = 839.3088 UZS	1 UZS = 0.0012 MVR
10 mar. 2025	1 MVR = 835.6396 UZS	1 UZS = 0.0012 MVR
11 mar. 2025	1 MVR = 839.0457 UZS	1 UZS = 0.0012 MVR
12 mar. 2025	1 MVR = 839.8668 UZS	1 UZS = 0.0012 MVR
13 mar. 2025	1 MVR = 839.491 UZS	1 UZS = 0.0012 MVR
14 mar. 2025	1 MVR = 837.9281 UZS	1 UZS = 0.0012 MVR
15 mar. 2025	1 MVR = 838.582 UZS	1 UZS = 0.0012 MVR
16 mar. 2025	1 MVR = 837.4759 UZS	1 UZS = 0.0012 MVR
17 mar. 2025	1 MVR = 840.2014 UZS	1 UZS = 0.0012 MVR
18 mar. 2025	1 MVR = 838.8021 UZS	1 UZS = 0.0012 MVR
19 mar. 2025	1 MVR = 837.592 UZS	1 UZS = 0.0012 MVR
20 mar. 2025	1 MVR = 838.3344 UZS	1 UZS = 0.0012 MVR
21 mar. 2025	1 MVR = 837.9422 UZS	1 UZS = 0.0012 MVR
22 mar. 2025	1 MVR = 838.0574 UZS	1 UZS = 0.0012 MVR
23 mar. 2025	1 MVR = 837.896 UZS	1 UZS = 0.0012 MVR
24 mar. 2025	1 MVR = 836.1516 UZS	1 UZS = 0.0012 MVR
25 mar. 2025	1 MVR = 839.9573 UZS	1 UZS = 0.0012 MVR
26 mar. 2025	1 MVR = 838.996 UZS	1 UZS = 0.0012 MVR
27 mar. 2025	1 MVR = 837.5363 UZS	1 UZS = 0.0012 MVR
28 mar. 2025	1 MVR = 838.3178 UZS	1 UZS = 0.0012 MVR
29 mar. 2025	1 MVR = 837.6452 UZS	1 UZS = 0.0012 MVR
30 mar. 2025	1 MVR = 835.3251 UZS	1 UZS = 0.0012 MVR
31 mar. 2025	1 MVR = 840.1186 UZS	1 UZS = 0.0012 MVR

Apr 2025

Fecha	MVR-UZS	UZS-MVR
01 abr. 2025	1 MVR = 834.287 UZS	1 UZS = 0.0012 MVR
02 abr. 2025	1 MVR = 839.1201 UZS	1 UZS = 0.0012 MVR
03 abr. 2025	1 MVR = 838.0579 UZS	1 UZS = 0.0012 MVR
04 abr. 2025	1 MVR = 837.2791 UZS	1 UZS = 0.0012 MVR
05 abr. 2025	1 MVR = 843.9954 UZS	1 UZS = 0.0012 MVR
06 abr. 2025	1 MVR = 843.9954 UZS	1 UZS = 0.0012 MVR
07 abr. 2025	1 MVR = 841.5044 UZS	1 UZS = 0.0012 MVR
08 abr. 2025	1 MVR = 841.4677 UZS	1 UZS = 0.0012 MVR
09 abr. 2025	1 MVR = 840.4344 UZS	1 UZS = 0.0012 MVR
10 abr. 2025	1 MVR = 836.8394 UZS	1 UZS = 0.0012 MVR
11 abr. 2025	1 MVR = 839.6784 UZS	1 UZS = 0.0012 MVR
12 abr. 2025	1 MVR = 840.1422 UZS	1 UZS = 0.0012 MVR
13 abr. 2025	1 MVR = 839.3264 UZS	1 UZS = 0.0012 MVR
14 abr. 2025	1 MVR = 838.8394 UZS	1 UZS = 0.0012 MVR
15 abr. 2025	1 MVR = 842.3641 UZS	1 UZS = 0.0012 MVR
16 abr. 2025	1 MVR = 839.4 UZS	1 UZS = 0.0012 MVR
17 abr. 2025	1 MVR = 842.7535 UZS	1 UZS = 0.0012 MVR
18 abr. 2025	1 MVR = 843.1502 UZS	1 UZS = 0.0012 MVR
19 abr. 2025	1 MVR = 843.076 UZS	1 UZS = 0.0012 MVR
20 abr. 2025	1 MVR = 843.076 UZS	1 UZS = 0.0012 MVR
21 abr. 2025	1 MVR = 843.5007 UZS	1 UZS = 0.0012 MVR
22 abr. 2025	1 MVR = 838.4532 UZS	1 UZS = 0.0012 MVR
23 abr. 2025	1 MVR = 835.9342 UZS	1 UZS = 0.0012 MVR
24 abr. 2025	1 MVR = 835.4502 UZS	1 UZS = 0.0012 MVR
25 abr. 2025	1 MVR = 839.0836 UZS	1 UZS = 0.0012 MVR
26 abr. 2025	1 MVR = 840.3428 UZS	1 UZS = 0.0012 MVR
27 abr. 2025	1 MVR = 840.3428 UZS	1 UZS = 0.0012 MVR
28 abr. 2025	1 MVR = 841.0636 UZS	1 UZS = 0.0012 MVR
29 abr. 2025	1 MVR = 840.0246 UZS	1 UZS = 0.0012 MVR
30 abr. 2025	1 MVR = 838.9612 UZS	1 UZS = 0.0012 MVR

May 2025

Fecha	MVR-UZS	UZS-MVR
01 may. 2025	1 MVR = 841.7017 UZS	1 UZS = 0.0012 MVR
02 may. 2025	1 MVR = 837.2893 UZS	1 UZS = 0.0012 MVR
03 may. 2025	1 MVR = 839.0611 UZS	1 UZS = 0.0012 MVR
04 may. 2025	1 MVR = 839.0611 UZS	1 UZS = 0.0012 MVR
05 may. 2025	1 MVR = 837.29 UZS	1 UZS = 0.0012 MVR
06 may. 2025	1 MVR = 840.3157 UZS	1 UZS = 0.0012 MVR
07 may. 2025	1 MVR = 838.6863 UZS	1 UZS = 0.0012 MVR
08 may. 2025	1 MVR = 836.8508 UZS	1 UZS = 0.0012 MVR
09 may. 2025	1 MVR = 835.5166 UZS	1 UZS = 0.0012 MVR
10 may. 2025	1 MVR = 836.4852 UZS	1 UZS = 0.0012 MVR
11 may. 2025	1 MVR = 836.4852 UZS	1 UZS = 0.0012 MVR
12 may. 2025	1 MVR = 834.5518 UZS	1 UZS = 0.0012 MVR
13 may. 2025	1 MVR = 836.9901 UZS	1 UZS = 0.0012 MVR
14 may. 2025	1 MVR = 838.2839 UZS	1 UZS = 0.0012 MVR
15 may. 2025	1 MVR = 840.7224 UZS	1 UZS = 0.0012 MVR
16 may. 2025	1 MVR = 838.283 UZS	1 UZS = 0.0012 MVR
17 may. 2025	1 MVR = 841.3487 UZS	1 UZS = 0.0012 MVR
18 may. 2025	1 MVR = 841.3487 UZS	1 UZS = 0.0012 MVR
19 may. 2025	1 MVR = 835.6354 UZS	1 UZS = 0.0012 MVR
20 may. 2025	1 MVR = 831.3057 UZS	1 UZS = 0.0012 MVR
21 may. 2025	1 MVR = 833.7408 UZS	1 UZS = 0.0012 MVR
22 may. 2025	1 MVR = 835.9417 UZS	1 UZS = 0.0012 MVR
23 may. 2025	1 MVR = 834.9569 UZS	1 UZS = 0.0012 MVR
24 may. 2025	1 MVR = 833.2892 UZS	1 UZS = 0.0012 MVR
25 may. 2025	1 MVR = 833.2892 UZS	1 UZS = 0.0012 MVR
26 may. 2025	1 MVR = 835.5186 UZS	1 UZS = 0.0012 MVR
27 may. 2025	1 MVR = 836.8935 UZS	1 UZS = 0.0012 MVR
28 may. 2025	1 MVR = 833.8107 UZS	1 UZS = 0.0012 MVR
29 may. 2025	1 MVR = 830.2994 UZS	1 UZS = 0.0012 MVR
30 may. 2025	1 MVR = 825.44 UZS	1 UZS = 0.0012 MVR
31 may. 2025	1 MVR = 825.4113 UZS	1 UZS = 0.0012 MVR

Jun 2025

Fecha	MVR-UZS	UZS-MVR
01 jun. 2025	1 MVR = 825.4113 UZS	1 UZS = 0.0012 MVR

Información sobre tipos de cambio deMVR-UZS y UZS-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias