> Tipos de cambio de MVR-VND y VND-MVR - 2024

Tipos de cambio de MVR-VND y VND-MVR - 2024

Tipos de cambio de MVR-VND y VND-MVR

Compruebe a continuación los tipos de cambio de MVR-VND y VND-MVR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MVR = 1626,9358 VND

1 VND = 0,0006 MVR

1A 2A 2A

MVR frente a VNDVND frente a MVR

Jan 2024

Fecha	MVR-VND	VND-MVR
01 ene. 2024	1 MVR = 1575.7248 VND	1 VND = 0.0006 MVR
02 ene. 2024	1 MVR = 1583.1857 VND	1 VND = 0.0006 MVR
03 ene. 2024	1 MVR = 1583.957 VND	1 VND = 0.0006 MVR
04 ene. 2024	1 MVR = 1582.9768 VND	1 VND = 0.0006 MVR
05 ene. 2024	1 MVR = 1583.3512 VND	1 VND = 0.0006 MVR
06 ene. 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
07 ene. 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
08 ene. 2024	1 MVR = 1578.694 VND	1 VND = 0.0006 MVR
09 ene. 2024	1 MVR = 1581.4464 VND	1 VND = 0.0006 MVR
10 ene. 2024	1 MVR = 1584.7349 VND	1 VND = 0.0006 MVR
11 ene. 2024	1 MVR = 1590.1709 VND	1 VND = 0.0006 MVR
12 ene. 2024	1 MVR = 1590.9775 VND	1 VND = 0.0006 MVR
13 ene. 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
14 ene. 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
15 ene. 2024	1 MVR = 1590.2091 VND	1 VND = 0.0006 MVR
16 ene. 2024	1 MVR = 1592.37 VND	1 VND = 0.0006 MVR
17 ene. 2024	1 MVR = 1593.8099 VND	1 VND = 0.0006 MVR
18 ene. 2024	1 MVR = 1593.7547 VND	1 VND = 0.0006 MVR
19 ene. 2024	1 MVR = 1594.8865 VND	1 VND = 0.0006 MVR
20 ene. 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
21 ene. 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
22 ene. 2024	1 MVR = 1595.4047 VND	1 VND = 0.0006 MVR
23 ene. 2024	1 MVR = 1595.6098 VND	1 VND = 0.0006 MVR
24 ene. 2024	1 MVR = 1597.9583 VND	1 VND = 0.0006 MVR
25 ene. 2024	1 MVR = 1598.7481 VND	1 VND = 0.0006 MVR
26 ene. 2024	1 MVR = 1597.731 VND	1 VND = 0.0006 MVR
27 ene. 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
28 ene. 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
29 ene. 2024	1 MVR = 1593.104 VND	1 VND = 0.0006 MVR
30 ene. 2024	1 MVR = 1584.8985 VND	1 VND = 0.0006 MVR
31 ene. 2024	1 MVR = 1586.3066 VND	1 VND = 0.0006 MVR

Feb 2024

Fecha	MVR-VND	VND-MVR
01 feb. 2024	1 MVR = 1584.0732 VND	1 VND = 0.0006 MVR
02 feb. 2024	1 MVR = 1582.3043 VND	1 VND = 0.0006 MVR
03 feb. 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
04 feb. 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
05 feb. 2024	1 MVR = 1582.9083 VND	1 VND = 0.0006 MVR
06 feb. 2024	1 MVR = 1582.4241 VND	1 VND = 0.0006 MVR
07 feb. 2024	1 MVR = 1585.5236 VND	1 VND = 0.0006 MVR
08 feb. 2024	1 MVR = 1588.901 VND	1 VND = 0.0006 MVR
09 feb. 2024	1 MVR = 1586.097 VND	1 VND = 0.0006 MVR
10 feb. 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
11 feb. 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
12 feb. 2024	1 MVR = 1585.9096 VND	1 VND = 0.0006 MVR
13 feb. 2024	1 MVR = 1591.2023 VND	1 VND = 0.0006 MVR
14 feb. 2024	1 MVR = 1591.2236 VND	1 VND = 0.0006 MVR
15 feb. 2024	1 MVR = 1593.6166 VND	1 VND = 0.0006 MVR
16 feb. 2024	1 MVR = 1594.6554 VND	1 VND = 0.0006 MVR
17 feb. 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
18 feb. 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
19 feb. 2024	1 MVR = 1593.2257 VND	1 VND = 0.0006 MVR
20 feb. 2024	1 MVR = 1594.5128 VND	1 VND = 0.0006 MVR
21 feb. 2024	1 MVR = 1593.5208 VND	1 VND = 0.0006 MVR
22 feb. 2024	1 MVR = 1597.8317 VND	1 VND = 0.0006 MVR
23 feb. 2024	1 MVR = 1600.4347 VND	1 VND = 0.0006 MVR
24 feb. 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
25 feb. 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
26 feb. 2024	1 MVR = 1597.7363 VND	1 VND = 0.0006 MVR
27 feb. 2024	1 MVR = 1599.7185 VND	1 VND = 0.0006 MVR
28 feb. 2024	1 MVR = 1604.0017 VND	1 VND = 0.0006 MVR
29 feb. 2024	1 MVR = 1600.9229 VND	1 VND = 0.0006 MVR

Mar 2024

Fecha	MVR-VND	VND-MVR
01 mar. 2024	1 MVR = 1600.7569 VND	1 VND = 0.0006 MVR
02 mar. 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
03 mar. 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
04 mar. 2024	1 MVR = 1605.915 VND	1 VND = 0.0006 MVR
05 mar. 2024	1 MVR = 1603.7193 VND	1 VND = 0.0006 MVR
06 mar. 2024	1 MVR = 1602.8157 VND	1 VND = 0.0006 MVR
07 mar. 2024	1 MVR = 1599.1038 VND	1 VND = 0.0006 MVR
08 mar. 2024	1 MVR = 1599.7441 VND	1 VND = 0.0006 MVR
09 mar. 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
10 mar. 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
11 mar. 2024	1 MVR = 1600.688 VND	1 VND = 0.0006 MVR
12 mar. 2024	1 MVR = 1600.5979 VND	1 VND = 0.0006 MVR
13 mar. 2024	1 MVR = 1599.9991 VND	1 VND = 0.0006 MVR
14 mar. 2024	1 MVR = 1590.9842 VND	1 VND = 0.0006 MVR
15 mar. 2024	1 MVR = 1605.2513 VND	1 VND = 0.0006 MVR
16 mar. 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
17 mar. 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
18 mar. 2024	1 MVR = 1604.4408 VND	1 VND = 0.0006 MVR
19 mar. 2024	1 MVR = 1606.6172 VND	1 VND = 0.0006 MVR
20 mar. 2024	1 MVR = 1595.2286 VND	1 VND = 0.0006 MVR
21 mar. 2024	1 MVR = 1602.9754 VND	1 VND = 0.0006 MVR
22 mar. 2024	1 MVR = 1602.0023 VND	1 VND = 0.0006 MVR
23 mar. 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
24 mar. 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
25 mar. 2024	1 MVR = 1601.9686 VND	1 VND = 0.0006 MVR
26 mar. 2024	1 MVR = 1605.9483 VND	1 VND = 0.0006 MVR
27 mar. 2024	1 MVR = 1604.9188 VND	1 VND = 0.0006 MVR
28 mar. 2024	1 MVR = 1603.836 VND	1 VND = 0.0006 MVR
29 mar. 2024	1 MVR = 1604.9766 VND	1 VND = 0.0006 MVR
30 mar. 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR
31 mar. 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR

Apr 2024

Fecha	MVR-VND	VND-MVR
01 abr. 2024	1 MVR = 1605.5304 VND	1 VND = 0.0006 MVR
02 abr. 2024	1 MVR = 1612.6161 VND	1 VND = 0.0006 MVR
03 abr. 2024	1 MVR = 1617.7653 VND	1 VND = 0.0006 MVR
04 abr. 2024	1 MVR = 1614.8623 VND	1 VND = 0.0006 MVR
05 abr. 2024	1 MVR = 1615.869 VND	1 VND = 0.0006 MVR
06 abr. 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
07 abr. 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
08 abr. 2024	1 MVR = 1614.6139 VND	1 VND = 0.0006 MVR
09 abr. 2024	1 MVR = 1615.2047 VND	1 VND = 0.0006 MVR
10 abr. 2024	1 MVR = 1614.5353 VND	1 VND = 0.0006 MVR
11 abr. 2024	1 MVR = 1617.4596 VND	1 VND = 0.0006 MVR
12 abr. 2024	1 MVR = 1619.7116 VND	1 VND = 0.0006 MVR
13 abr. 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
14 abr. 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
15 abr. 2024	1 MVR = 1631.2701 VND	1 VND = 0.0006 MVR
16 abr. 2024	1 MVR = 1637.4194 VND	1 VND = 0.0006 MVR
17 abr. 2024	1 MVR = 1644.3565 VND	1 VND = 0.0006 MVR
18 abr. 2024	1 MVR = 1644.3263 VND	1 VND = 0.0006 MVR
19 abr. 2024	1 MVR = 1645.9212 VND	1 VND = 0.0006 MVR
20 abr. 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
21 abr. 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
22 abr. 2024	1 MVR = 1647.9218 VND	1 VND = 0.0006 MVR
23 abr. 2024	1 MVR = 1645.8228 VND	1 VND = 0.0006 MVR
24 abr. 2024	1 MVR = 1644.2415 VND	1 VND = 0.0006 MVR
25 abr. 2024	1 MVR = 1641.453 VND	1 VND = 0.0006 MVR
26 abr. 2024	1 MVR = 1639.4061 VND	1 VND = 0.0006 MVR
27 abr. 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
28 abr. 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
29 abr. 2024	1 MVR = 1639.3774 VND	1 VND = 0.0006 MVR
30 abr. 2024	1 MVR = 1640.4649 VND	1 VND = 0.0006 MVR

May 2024

Fecha	MVR-VND	VND-MVR
01 may. 2024	1 MVR = 1639.4099 VND	1 VND = 0.0006 MVR
02 may. 2024	1 MVR = 1694.7556 VND	1 VND = 0.0006 MVR
03 may. 2024	1 MVR = 1712.022 VND	1 VND = 0.0006 MVR
04 may. 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
05 may. 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
06 may. 2024	1 MVR = 1664.2459 VND	1 VND = 0.0006 MVR
07 may. 2024	1 MVR = 1644.5925 VND	1 VND = 0.0006 MVR
08 may. 2024	1 MVR = 1645.0751 VND	1 VND = 0.0006 MVR
09 may. 2024	1 MVR = 1647.0649 VND	1 VND = 0.0006 MVR
10 may. 2024	1 MVR = 1647.6187 VND	1 VND = 0.0006 MVR
11 may. 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
12 may. 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
13 may. 2024	1 MVR = 1647.4801 VND	1 VND = 0.0006 MVR
14 may. 2024	1 MVR = 1647.7146 VND	1 VND = 0.0006 MVR
15 may. 2024	1 MVR = 1646.3857 VND	1 VND = 0.0006 MVR
16 may. 2024	1 MVR = 1646.6751 VND	1 VND = 0.0006 MVR
17 may. 2024	1 MVR = 1646.1257 VND	1 VND = 0.0006 MVR
18 may. 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
19 may. 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
20 may. 2024	1 MVR = 1646.4929 VND	1 VND = 0.0006 MVR
21 may. 2024	1 MVR = 1648.0562 VND	1 VND = 0.0006 MVR
22 may. 2024	1 MVR = 1647.1465 VND	1 VND = 0.0006 MVR
23 may. 2024	1 MVR = 1648.4797 VND	1 VND = 0.0006 MVR
24 may. 2024	1 MVR = 1647.5258 VND	1 VND = 0.0006 MVR
25 may. 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
26 may. 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
27 may. 2024	1 MVR = 1646.3083 VND	1 VND = 0.0006 MVR
28 may. 2024	1 MVR = 1646.3156 VND	1 VND = 0.0006 MVR
29 may. 2024	1 MVR = 1646.655 VND	1 VND = 0.0006 MVR
30 may. 2024	1 MVR = 1646.6763 VND	1 VND = 0.0006 MVR
31 may. 2024	1 MVR = 1647.2137 VND	1 VND = 0.0006 MVR

Jun 2024

Fecha	MVR-VND	VND-MVR
01 jun. 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
02 jun. 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
03 jun. 2024	1 MVR = 1651.7509 VND	1 VND = 0.0006 MVR
04 jun. 2024	1 MVR = 1650.4667 VND	1 VND = 0.0006 MVR
05 jun. 2024	1 MVR = 1649.7595 VND	1 VND = 0.0006 MVR
06 jun. 2024	1 MVR = 1650.0011 VND	1 VND = 0.0006 MVR
07 jun. 2024	1 MVR = 1649.9874 VND	1 VND = 0.0006 MVR
08 jun. 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
09 jun. 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
10 jun. 2024	1 MVR = 1650.7604 VND	1 VND = 0.0006 MVR
11 jun. 2024	1 MVR = 1652.2952 VND	1 VND = 0.0006 MVR
12 jun. 2024	1 MVR = 1652.4435 VND	1 VND = 0.0006 MVR
13 jun. 2024	1 MVR = 1651.0125 VND	1 VND = 0.0006 MVR
14 jun. 2024	1 MVR = 1647.5998 VND	1 VND = 0.0006 MVR
15 jun. 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
16 jun. 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
17 jun. 2024	1 MVR = 1651.8726 VND	1 VND = 0.0006 MVR
18 jun. 2024	1 MVR = 1652.9957 VND	1 VND = 0.0006 MVR
19 jun. 2024	1 MVR = 1653.2936 VND	1 VND = 0.0006 MVR
20 jun. 2024	1 MVR = 1653.1589 VND	1 VND = 0.0006 MVR
21 jun. 2024	1 MVR = 1654.6985 VND	1 VND = 0.0006 MVR
22 jun. 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
23 jun. 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
24 jun. 2024	1 MVR = 1651.9446 VND	1 VND = 0.0006 MVR
25 jun. 2024	1 MVR = 1651.1219 VND	1 VND = 0.0006 MVR
26 jun. 2024	1 MVR = 1653.1309 VND	1 VND = 0.0006 MVR
27 jun. 2024	1 MVR = 1652.5453 VND	1 VND = 0.0006 MVR
28 jun. 2024	1 MVR = 1652.3871 VND	1 VND = 0.0006 MVR
29 jun. 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR
30 jun. 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR

Jul 2024

Fecha	MVR-VND	VND-MVR
01 jul. 2024	1 MVR = 1652.4476 VND	1 VND = 0.0006 MVR
02 jul. 2024	1 MVR = 1653.6728 VND	1 VND = 0.0006 MVR
03 jul. 2024	1 MVR = 1654.3758 VND	1 VND = 0.0006 MVR
04 jul. 2024	1 MVR = 1651.8763 VND	1 VND = 0.0006 MVR
05 jul. 2024	1 MVR = 1649.3506 VND	1 VND = 0.0006 MVR
06 jul. 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
07 jul. 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
08 jul. 2024	1 MVR = 1644.278 VND	1 VND = 0.0006 MVR
09 jul. 2024	1 MVR = 1644.1351 VND	1 VND = 0.0006 MVR
10 jul. 2024	1 MVR = 1644.0411 VND	1 VND = 0.0006 MVR
11 jul. 2024	1 MVR = 1645.8545 VND	1 VND = 0.0006 MVR
12 jul. 2024	1 MVR = 1644.9955 VND	1 VND = 0.0006 MVR
13 jul. 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
14 jul. 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
15 jul. 2024	1 MVR = 1642.1213 VND	1 VND = 0.0006 MVR
16 jul. 2024	1 MVR = 1648.3507 VND	1 VND = 0.0006 MVR
17 jul. 2024	1 MVR = 1644.4408 VND	1 VND = 0.0006 MVR
18 jul. 2024	1 MVR = 1653.6168 VND	1 VND = 0.0006 MVR
19 jul. 2024	1 MVR = 1654.1392 VND	1 VND = 0.0006 MVR
20 jul. 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
21 jul. 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
22 jul. 2024	1 MVR = 1650.5167 VND	1 VND = 0.0006 MVR
23 jul. 2024	1 MVR = 1652.4331 VND	1 VND = 0.0006 MVR
24 jul. 2024	1 MVR = 1651.0474 VND	1 VND = 0.0006 MVR
25 jul. 2024	1 MVR = 1647.9207 VND	1 VND = 0.0006 MVR
26 jul. 2024	1 MVR = 1649.1608 VND	1 VND = 0.0006 MVR
27 jul. 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
28 jul. 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
29 jul. 2024	1 MVR = 1647.2192 VND	1 VND = 0.0006 MVR
30 jul. 2024	1 MVR = 1645.6201 VND	1 VND = 0.0006 MVR
31 jul. 2024	1 MVR = 1644.8023 VND	1 VND = 0.0006 MVR

Aug 2024

Fecha	MVR-VND	VND-MVR
01 ago. 2024	1 MVR = 1642.2757 VND	1 VND = 0.0006 MVR
02 ago. 2024	1 MVR = 1642.8039 VND	1 VND = 0.0006 MVR
03 ago. 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
04 ago. 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
05 ago. 2024	1 MVR = 1633.9832 VND	1 VND = 0.0006 MVR
06 ago. 2024	1 MVR = 1637.7532 VND	1 VND = 0.0006 MVR
07 ago. 2024	1 MVR = 1633.0487 VND	1 VND = 0.0006 MVR
08 ago. 2024	1 MVR = 1631.6525 VND	1 VND = 0.0006 MVR
09 ago. 2024	1 MVR = 1630.6554 VND	1 VND = 0.0006 MVR
10 ago. 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
11 ago. 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
12 ago. 2024	1 MVR = 1630.7658 VND	1 VND = 0.0006 MVR
13 ago. 2024	1 MVR = 1631.1481 VND	1 VND = 0.0006 MVR
14 ago. 2024	1 MVR = 1624.61 VND	1 VND = 0.0006 MVR
15 ago. 2024	1 MVR = 1626.4216 VND	1 VND = 0.0006 MVR
16 ago. 2024	1 MVR = 1626.8439 VND	1 VND = 0.0006 MVR
17 ago. 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
18 ago. 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
19 ago. 2024	1 MVR = 1620.5661 VND	1 VND = 0.0006 MVR
20 ago. 2024	1 MVR = 1618.3514 VND	1 VND = 0.0006 MVR
21 ago. 2024	1 MVR = 1618.3877 VND	1 VND = 0.0006 MVR
22 ago. 2024	1 MVR = 1622.6192 VND	1 VND = 0.0006 MVR
23 ago. 2024	1 MVR = 1625.0803 VND	1 VND = 0.0006 MVR
24 ago. 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
25 ago. 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
26 ago. 2024	1 MVR = 1620.392 VND	1 VND = 0.0006 MVR
27 ago. 2024	1 MVR = 1616.51 VND	1 VND = 0.0006 MVR
28 ago. 2024	1 MVR = 1619.8793 VND	1 VND = 0.0006 MVR
29 ago. 2024	1 MVR = 1619.7537 VND	1 VND = 0.0006 MVR
30 ago. 2024	1 MVR = 1620.5452 VND	1 VND = 0.0006 MVR
31 ago. 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR

Sep 2024

Fecha	MVR-VND	VND-MVR
01 sep. 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR
02 sep. 2024	1 MVR = 1619.4917 VND	1 VND = 0.0006 MVR
03 sep. 2024	1 MVR = 1619.4856 VND	1 VND = 0.0006 MVR
04 sep. 2024	1 MVR = 1619.7053 VND	1 VND = 0.0006 MVR
05 sep. 2024	1 MVR = 1610.7148 VND	1 VND = 0.0006 MVR
06 sep. 2024	1 MVR = 1603.6062 VND	1 VND = 0.0006 MVR
07 sep. 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
08 sep. 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
09 sep. 2024	1 MVR = 1608.8088 VND	1 VND = 0.0006 MVR
10 sep. 2024	1 MVR = 1606.1173 VND	1 VND = 0.0006 MVR
11 sep. 2024	1 MVR = 1600.3454 VND	1 VND = 0.0006 MVR
12 sep. 2024	1 MVR = 1600.7543 VND	1 VND = 0.0006 MVR
13 sep. 2024	1 MVR = 1598.8508 VND	1 VND = 0.0006 MVR
14 sep. 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
15 sep. 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
16 sep. 2024	1 MVR = 1599.0052 VND	1 VND = 0.0006 MVR
17 sep. 2024	1 MVR = 1603.8634 VND	1 VND = 0.0006 MVR
18 sep. 2024	1 MVR = 1604.227 VND	1 VND = 0.0006 MVR
19 sep. 2024	1 MVR = 1601.2585 VND	1 VND = 0.0006 MVR
20 sep. 2024	1 MVR = 1601.9155 VND	1 VND = 0.0006 MVR
21 sep. 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
22 sep. 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
23 sep. 2024	1 MVR = 1602.837 VND	1 VND = 0.0006 MVR
24 sep. 2024	1 MVR = 1601.9003 VND	1 VND = 0.0006 MVR
25 sep. 2024	1 MVR = 1601.2506 VND	1 VND = 0.0006 MVR
26 sep. 2024	1 MVR = 1604.2134 VND	1 VND = 0.0006 MVR
27 sep. 2024	1 MVR = 1603.2709 VND	1 VND = 0.0006 MVR
28 sep. 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
29 sep. 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
30 sep. 2024	1 MVR = 1599.3014 VND	1 VND = 0.0006 MVR

Oct 2024

Fecha	MVR-VND	VND-MVR
01 oct. 2024	1 MVR = 1603.2698 VND	1 VND = 0.0006 MVR
02 oct. 2024	1 MVR = 1605.7731 VND	1 VND = 0.0006 MVR
03 oct. 2024	1 MVR = 1612.6675 VND	1 VND = 0.0006 MVR
04 oct. 2024	1 MVR = 1612.6024 VND	1 VND = 0.0006 MVR
05 oct. 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
06 oct. 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
07 oct. 2024	1 MVR = 1619.1973 VND	1 VND = 0.0006 MVR
08 oct. 2024	1 MVR = 1618.5897 VND	1 VND = 0.0006 MVR
09 oct. 2024	1 MVR = 1617.3872 VND	1 VND = 0.0006 MVR
10 oct. 2024	1 MVR = 1618.0416 VND	1 VND = 0.0006 MVR
11 oct. 2024	1 MVR = 1615.8515 VND	1 VND = 0.0006 MVR
12 oct. 2024	1 MVR = 1616.8983 VND	1 VND = 0.0006 MVR
13 oct. 2024	1 MVR = 1616.9027 VND	1 VND = 0.0006 MVR
14 oct. 2024	1 MVR = 1618.9179 VND	1 VND = 0.0006 MVR
15 oct. 2024	1 MVR = 1624.782 VND	1 VND = 0.0006 MVR
16 oct. 2024	1 MVR = 1626.9555 VND	1 VND = 0.0006 MVR
17 oct. 2024	1 MVR = 1641.3331 VND	1 VND = 0.0006 MVR
18 oct. 2024	1 MVR = 1638.3549 VND	1 VND = 0.0006 MVR
19 oct. 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
20 oct. 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
21 oct. 2024	1 MVR = 1648.567 VND	1 VND = 0.0006 MVR
22 oct. 2024	1 MVR = 1653.9466 VND	1 VND = 0.0006 MVR
23 oct. 2024	1 MVR = 1655.3751 VND	1 VND = 0.0006 MVR
24 oct. 2024	1 MVR = 1654.7134 VND	1 VND = 0.0006 MVR
25 oct. 2024	1 MVR = 1651.6905 VND	1 VND = 0.0006 MVR
26 oct. 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
27 oct. 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
28 oct. 2024	1 MVR = 1650.6765 VND	1 VND = 0.0006 MVR
29 oct. 2024	1 MVR = 1648.8862 VND	1 VND = 0.0006 MVR
30 oct. 2024	1 MVR = 1646.7986 VND	1 VND = 0.0006 MVR
31 oct. 2024	1 MVR = 1646.887 VND	1 VND = 0.0006 MVR

Nov 2024

Fecha	MVR-VND	VND-MVR
01 nov. 2024	1 MVR = 1648.1973 VND	1 VND = 0.0006 MVR
02 nov. 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
03 nov. 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
04 nov. 2024	1 MVR = 1643.1054 VND	1 VND = 0.0006 MVR
05 nov. 2024	1 MVR = 1646.1919 VND	1 VND = 0.0006 MVR
06 nov. 2024	1 MVR = 1647.2643 VND	1 VND = 0.0006 MVR
07 nov. 2024	1 MVR = 1645.9932 VND	1 VND = 0.0006 MVR
08 nov. 2024	1 MVR = 1640.1641 VND	1 VND = 0.0006 MVR
09 nov. 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR
10 nov. 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR
11 nov. 2024	1 MVR = 1639.4562 VND	1 VND = 0.0006 MVR
12 nov. 2024	1 MVR = 1640.7869 VND	1 VND = 0.0006 MVR
13 nov. 2024	1 MVR = 1639.4084 VND	1 VND = 0.0006 MVR
14 nov. 2024	1 MVR = 1643.9808 VND	1 VND = 0.0006 MVR
15 nov. 2024	1 MVR = 1642.2863 VND	1 VND = 0.0006 MVR
16 nov. 2024	1 MVR = 1643.3255 VND	1 VND = 0.0006 MVR
17 nov. 2024	1 MVR = 1643.3255 VND	1 VND = 0.0006 MVR
18 nov. 2024	1 MVR = 1645.0204 VND	1 VND = 0.0006 MVR
19 nov. 2024	1 MVR = 1643.2844 VND	1 VND = 0.0006 MVR
20 nov. 2024	1 MVR = 1645.6585 VND	1 VND = 0.0006 MVR
21 nov. 2024	1 MVR = 1644.424 VND	1 VND = 0.0006 MVR
22 nov. 2024	1 MVR = 1645.906 VND	1 VND = 0.0006 MVR
23 nov. 2024	1 MVR = 1644.1383 VND	1 VND = 0.0006 MVR
24 nov. 2024	1 MVR = 1644.1383 VND	1 VND = 0.0006 MVR
25 nov. 2024	1 MVR = 1644.296 VND	1 VND = 0.0006 MVR
26 nov. 2024	1 MVR = 1644.9587 VND	1 VND = 0.0006 MVR
27 nov. 2024	1 MVR = 1643.0508 VND	1 VND = 0.0006 MVR
28 nov. 2024	1 MVR = 1642.2727 VND	1 VND = 0.0006 MVR
29 nov. 2024	1 MVR = 1640.533 VND	1 VND = 0.0006 MVR
30 nov. 2024	1 MVR = 1639.4489 VND	1 VND = 0.0006 MVR

Dec 2024

Fecha	MVR-VND	VND-MVR
01 dic. 2024	1 MVR = 1639.4489 VND	1 VND = 0.0006 MVR
02 dic. 2024	1 MVR = 1642.3476 VND	1 VND = 0.0006 MVR
03 dic. 2024	1 MVR = 1644.3488 VND	1 VND = 0.0006 MVR
04 dic. 2024	1 MVR = 1643.5793 VND	1 VND = 0.0006 MVR
05 dic. 2024	1 MVR = 1648.7708 VND	1 VND = 0.0006 MVR
06 dic. 2024	1 MVR = 1647.4284 VND	1 VND = 0.0006 MVR
07 dic. 2024	1 MVR = 1647.4287 VND	1 VND = 0.0006 MVR
08 dic. 2024	1 MVR = 1647.4287 VND	1 VND = 0.0006 MVR
09 dic. 2024	1 MVR = 1646.9535 VND	1 VND = 0.0006 MVR
10 dic. 2024	1 MVR = 1647.279 VND	1 VND = 0.0006 MVR
11 dic. 2024	1 MVR = 1649.024 VND	1 VND = 0.0006 MVR
12 dic. 2024	1 MVR = 1649.9898 VND	1 VND = 0.0006 MVR
13 dic. 2024	1 MVR = 1649.634 VND	1 VND = 0.0006 MVR
14 dic. 2024	1 MVR = 1649.2749 VND	1 VND = 0.0006 MVR
15 dic. 2024	1 MVR = 1649.2749 VND	1 VND = 0.0006 MVR
16 dic. 2024	1 MVR = 1649.5937 VND	1 VND = 0.0006 MVR
17 dic. 2024	1 MVR = 1652.299 VND	1 VND = 0.0006 MVR
18 dic. 2024	1 MVR = 1652.7648 VND	1 VND = 0.0006 MVR
19 dic. 2024	1 MVR = 1652.8947 VND	1 VND = 0.0006 MVR
20 dic. 2024	1 MVR = 1652.8956 VND	1 VND = 0.0006 MVR
21 dic. 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
22 dic. 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
23 dic. 2024	1 MVR = 1652.2417 VND	1 VND = 0.0006 MVR
24 dic. 2024	1 MVR = 1654.2738 VND	1 VND = 0.0006 MVR
25 dic. 2024	1 MVR = 1650.6822 VND	1 VND = 0.0006 MVR
26 dic. 2024	1 MVR = 1651.309 VND	1 VND = 0.0006 MVR
27 dic. 2024	1 MVR = 1653.8667 VND	1 VND = 0.0006 MVR
28 dic. 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
29 dic. 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
30 dic. 2024	1 MVR = 1654.6679 VND	1 VND = 0.0006 MVR
31 dic. 2024	1 MVR = 1654.2821 VND	1 VND = 0.0006 MVR

Información sobre tipos de cambio deMVR-VND y VND-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias