> Tipos de cambio de MVR-VND y VND-MVR - 2025

Tipos de cambio de MVR-VND y VND-MVR - 2025

Tipos de cambio de MVR-VND y VND-MVR

Compruebe a continuación los tipos de cambio de MVR-VND y VND-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 1661,6678 VND

1 VND = 0,0006 MVR

1A 2A 2A

MVR frente a VNDVND frente a MVR

Jan 2025

Fecha	MVR-VND	VND-MVR
01 ene. 2025	1 MVR = 1654.3019 VND	1 VND = 0.0006 MVR
02 ene. 2025	1 MVR = 1654.2473 VND	1 VND = 0.0006 MVR
03 ene. 2025	1 MVR = 1650.5099 VND	1 VND = 0.0006 MVR
04 ene. 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
05 ene. 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
06 ene. 2025	1 MVR = 1648.8177 VND	1 VND = 0.0006 MVR
07 ene. 2025	1 MVR = 1642.1028 VND	1 VND = 0.0006 MVR
08 ene. 2025	1 MVR = 1642.9307 VND	1 VND = 0.0006 MVR
09 ene. 2025	1 MVR = 1647.149 VND	1 VND = 0.0006 MVR
10 ene. 2025	1 MVR = 1647.081 VND	1 VND = 0.0006 MVR
11 ene. 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
12 ene. 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
13 ene. 2025	1 MVR = 1649.5114 VND	1 VND = 0.0006 MVR
14 ene. 2025	1 MVR = 1647.5812 VND	1 VND = 0.0006 MVR
15 ene. 2025	1 MVR = 1647.8454 VND	1 VND = 0.0006 MVR
16 ene. 2025	1 MVR = 1648.4267 VND	1 VND = 0.0006 MVR
17 ene. 2025	1 MVR = 1644.1106 VND	1 VND = 0.0006 MVR
18 ene. 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
19 ene. 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
20 ene. 2025	1 MVR = 1641.9979 VND	1 VND = 0.0006 MVR
21 ene. 2025	1 MVR = 1640.3793 VND	1 VND = 0.0006 MVR
22 ene. 2025	1 MVR = 1628.6909 VND	1 VND = 0.0006 MVR
23 ene. 2025	1 MVR = 1630.7856 VND	1 VND = 0.0006 MVR
24 ene. 2025	1 MVR = 1628.3819 VND	1 VND = 0.0006 MVR
25 ene. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
26 ene. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
27 ene. 2025	1 MVR = 1627.5279 VND	1 VND = 0.0006 MVR
28 ene. 2025	1 MVR = 1628.2589 VND	1 VND = 0.0006 MVR
29 ene. 2025	1 MVR = 1627.5107 VND	1 VND = 0.0006 MVR
30 ene. 2025	1 MVR = 1628.3902 VND	1 VND = 0.0006 MVR
31 ene. 2025	1 MVR = 1627.4947 VND	1 VND = 0.0006 MVR

Feb 2025

Fecha	MVR-VND	VND-MVR
01 feb. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
02 feb. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
03 feb. 2025	1 MVR = 1641.8162 VND	1 VND = 0.0006 MVR
04 feb. 2025	1 MVR = 1639.4587 VND	1 VND = 0.0006 MVR
05 feb. 2025	1 MVR = 1634.529 VND	1 VND = 0.0006 MVR
06 feb. 2025	1 MVR = 1639.8358 VND	1 VND = 0.0006 MVR
07 feb. 2025	1 MVR = 1643.882 VND	1 VND = 0.0006 MVR
08 feb. 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
09 feb. 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
10 feb. 2025	1 MVR = 1647.6692 VND	1 VND = 0.0006 MVR
11 feb. 2025	1 MVR = 1658.1502 VND	1 VND = 0.0006 MVR
12 feb. 2025	1 MVR = 1659.0108 VND	1 VND = 0.0006 MVR
13 feb. 2025	1 MVR = 1653.385 VND	1 VND = 0.0006 MVR
14 feb. 2025	1 MVR = 1647.6062 VND	1 VND = 0.0006 MVR
15 feb. 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
16 feb. 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
17 feb. 2025	1 MVR = 1654.7732 VND	1 VND = 0.0006 MVR
18 feb. 2025	1 MVR = 1657.0798 VND	1 VND = 0.0006 MVR
19 feb. 2025	1 MVR = 1656.023 VND	1 VND = 0.0006 MVR
20 feb. 2025	1 MVR = 1653.5605 VND	1 VND = 0.0006 MVR
21 feb. 2025	1 MVR = 1656.4322 VND	1 VND = 0.0006 MVR
22 feb. 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
23 feb. 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
24 feb. 2025	1 MVR = 1654.4776 VND	1 VND = 0.0006 MVR
25 feb. 2025	1 MVR = 1663.4821 VND	1 VND = 0.0006 MVR
26 feb. 2025	1 MVR = 1652.9345 VND	1 VND = 0.0006 MVR
27 feb. 2025	1 MVR = 1658.1988 VND	1 VND = 0.0006 MVR
28 feb. 2025	1 MVR = 1655.8545 VND	1 VND = 0.0006 MVR

Mar 2025

Fecha	MVR-VND	VND-MVR
01 mar. 2025	1 MVR = 1659.0128 VND	1 VND = 0.0006 MVR
02 mar. 2025	1 MVR = 1651.8506 VND	1 VND = 0.0006 MVR
03 mar. 2025	1 MVR = 1654.1369 VND	1 VND = 0.0006 MVR
04 mar. 2025	1 MVR = 1661.4922 VND	1 VND = 0.0006 MVR
05 mar. 2025	1 MVR = 1655.0793 VND	1 VND = 0.0006 MVR
06 mar. 2025	1 MVR = 1656.4975 VND	1 VND = 0.0006 MVR
07 mar. 2025	1 MVR = 1655.8839 VND	1 VND = 0.0006 MVR
08 mar. 2025	1 MVR = 1656.2727 VND	1 VND = 0.0006 MVR
09 mar. 2025	1 MVR = 1655.0535 VND	1 VND = 0.0006 MVR
10 mar. 2025	1 MVR = 1648.441 VND	1 VND = 0.0006 MVR
11 mar. 2025	1 MVR = 1649.1895 VND	1 VND = 0.0006 MVR
12 mar. 2025	1 MVR = 1652.3635 VND	1 VND = 0.0006 MVR
13 mar. 2025	1 MVR = 1655.4408 VND	1 VND = 0.0006 MVR
14 mar. 2025	1 MVR = 1651.4797 VND	1 VND = 0.0006 MVR
15 mar. 2025	1 MVR = 1655.7024 VND	1 VND = 0.0006 MVR
16 mar. 2025	1 MVR = 1649.7532 VND	1 VND = 0.0006 MVR
17 mar. 2025	1 MVR = 1656.7352 VND	1 VND = 0.0006 MVR
18 mar. 2025	1 MVR = 1653.3207 VND	1 VND = 0.0006 MVR
19 mar. 2025	1 MVR = 1654.2833 VND	1 VND = 0.0006 MVR
20 mar. 2025	1 MVR = 1653.693 VND	1 VND = 0.0006 MVR
21 mar. 2025	1 MVR = 1655.3797 VND	1 VND = 0.0006 MVR
22 mar. 2025	1 MVR = 1662.2588 VND	1 VND = 0.0006 MVR
23 mar. 2025	1 MVR = 1655.531 VND	1 VND = 0.0006 MVR
24 mar. 2025	1 MVR = 1655.2344 VND	1 VND = 0.0006 MVR
25 mar. 2025	1 MVR = 1660.1422 VND	1 VND = 0.0006 MVR
26 mar. 2025	1 MVR = 1660.9004 VND	1 VND = 0.0006 MVR
27 mar. 2025	1 MVR = 1659.6342 VND	1 VND = 0.0006 MVR
28 mar. 2025	1 MVR = 1660.4424 VND	1 VND = 0.0006 MVR
29 mar. 2025	1 MVR = 1659.3777 VND	1 VND = 0.0006 MVR
30 mar. 2025	1 MVR = 1653.29 VND	1 VND = 0.0006 MVR
31 mar. 2025	1 MVR = 1661.5415 VND	1 VND = 0.0006 MVR

Apr 2025

Fecha	MVR-VND	VND-MVR
01 abr. 2025	1 MVR = 1656.8983 VND	1 VND = 0.0006 MVR
02 abr. 2025	1 MVR = 1664.5224 VND	1 VND = 0.0006 MVR
03 abr. 2025	1 MVR = 1662.2774 VND	1 VND = 0.0006 MVR
04 abr. 2025	1 MVR = 1676.0028 VND	1 VND = 0.0006 MVR
05 abr. 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
06 abr. 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
07 abr. 2025	1 MVR = 1676.1347 VND	1 VND = 0.0006 MVR
08 abr. 2025	1 MVR = 1670.0011 VND	1 VND = 0.0006 MVR
09 abr. 2025	1 MVR = 1686.5767 VND	1 VND = 0.0006 MVR
10 abr. 2025	1 MVR = 1685.3118 VND	1 VND = 0.0006 MVR
11 abr. 2025	1 MVR = 1668.6148 VND	1 VND = 0.0006 MVR
12 abr. 2025	1 MVR = 1672.1589 VND	1 VND = 0.0006 MVR
13 abr. 2025	1 MVR = 1664.2272 VND	1 VND = 0.0006 MVR
14 abr. 2025	1 MVR = 1663.6614 VND	1 VND = 0.0006 MVR
15 abr. 2025	1 MVR = 1675.5272 VND	1 VND = 0.0006 MVR
16 abr. 2025	1 MVR = 1673.8109 VND	1 VND = 0.0006 MVR
17 abr. 2025	1 MVR = 1678.82 VND	1 VND = 0.0006 MVR
18 abr. 2025	1 MVR = 1679.6104 VND	1 VND = 0.0006 MVR
19 abr. 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
20 abr. 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
21 abr. 2025	1 MVR = 1680.3085 VND	1 VND = 0.0006 MVR
22 abr. 2025	1 MVR = 1687.9548 VND	1 VND = 0.0006 MVR
23 abr. 2025	1 MVR = 1687.4387 VND	1 VND = 0.0006 MVR
24 abr. 2025	1 MVR = 1691.3375 VND	1 VND = 0.0006 MVR
25 abr. 2025	1 MVR = 1689.162 VND	1 VND = 0.0006 MVR
26 abr. 2025	1 MVR = 1688.5699 VND	1 VND = 0.0006 MVR
27 abr. 2025	1 MVR = 1688.5698 VND	1 VND = 0.0006 MVR
28 abr. 2025	1 MVR = 1687.2678 VND	1 VND = 0.0006 MVR
29 abr. 2025	1 MVR = 1687.5743 VND	1 VND = 0.0006 MVR
30 abr. 2025	1 MVR = 1687.302 VND	1 VND = 0.0006 MVR

May 2025

Fecha	MVR-VND	VND-MVR
01 may. 2025	1 MVR = 1687.5484 VND	1 VND = 0.0006 MVR
02 may. 2025	1 MVR = 1687.5331 VND	1 VND = 0.0006 MVR
03 may. 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
04 may. 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
05 may. 2025	1 MVR = 1684.4113 VND	1 VND = 0.0006 MVR
06 may. 2025	1 MVR = 1686.5788 VND	1 VND = 0.0006 MVR
07 may. 2025	1 MVR = 1684.8104 VND	1 VND = 0.0006 MVR
08 may. 2025	1 MVR = 1684.8041 VND	1 VND = 0.0006 MVR
09 may. 2025	1 MVR = 1685.8412 VND	1 VND = 0.0006 MVR
10 may. 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
11 may. 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
12 may. 2025	1 MVR = 1686.0072 VND	1 VND = 0.0006 MVR
13 may. 2025	1 MVR = 1685.7827 VND	1 VND = 0.0006 MVR
14 may. 2025	1 MVR = 1678.3028 VND	1 VND = 0.0006 MVR
15 may. 2025	1 MVR = 1679.441 VND	1 VND = 0.0006 MVR
16 may. 2025	1 MVR = 1676.719 VND	1 VND = 0.0006 MVR
17 may. 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
18 may. 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
19 may. 2025	1 MVR = 1678.5492 VND	1 VND = 0.0006 MVR
20 may. 2025	1 MVR = 1679.8529 VND	1 VND = 0.0006 MVR
21 may. 2025	1 MVR = 1679.9947 VND	1 VND = 0.0006 MVR
22 may. 2025	1 MVR = 1680.2619 VND	1 VND = 0.0006 MVR
23 may. 2025	1 MVR = 1678.766 VND	1 VND = 0.0006 MVR
24 may. 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
25 may. 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
26 may. 2025	1 MVR = 1676.093 VND	1 VND = 0.0006 MVR
27 may. 2025	1 MVR = 1676.7065 VND	1 VND = 0.0006 MVR
28 may. 2025	1 MVR = 1679.7848 VND	1 VND = 0.0006 MVR
29 may. 2025	1 MVR = 1683.3683 VND	1 VND = 0.0006 MVR
30 may. 2025	1 MVR = 1684.6876 VND	1 VND = 0.0006 MVR
31 may. 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR

Jun 2025

Fecha	MVR-VND	VND-MVR
01 jun. 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR
02 jun. 2025	1 MVR = 1683.6432 VND	1 VND = 0.0006 MVR

Información sobre tipos de cambio deMVR-VND y VND-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias