currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MVR-VND y VND-MVR - 2026

Tipos de cambio de MVR-VND y VND-MVR - 2026

Tipos de cambio de MVR-VND y VND-MVR

Compruebe a continuación los tipos de cambio de MVR-VND y VND-MVR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MVR = 1698,2406 VND
1 VND = 0,0006 MVR
1A 2A 2A

Jan 2026

FechaMVR-VNDVND-MVR
01 ene. 2026 1 MVR = 1702.2536 VND 1 VND = 0.0006 MVR
02 ene. 2026 1 MVR = 1702.2909 VND 1 VND = 0.0006 MVR
03 ene. 2026 1 MVR = 1701.1227 VND 1 VND = 0.0006 MVR
04 ene. 2026 1 MVR = 1701.1227 VND 1 VND = 0.0006 MVR
05 ene. 2026 1 MVR = 1699.5178 VND 1 VND = 0.0006 MVR
06 ene. 2026 1 MVR = 1700.6939 VND 1 VND = 0.0006 MVR
07 ene. 2026 1 MVR = 1699.5234 VND 1 VND = 0.0006 MVR
08 ene. 2026 1 MVR = 1700.2647 VND 1 VND = 0.0006 MVR
09 ene. 2026 1 MVR = 1700.3179 VND 1 VND = 0.0006 MVR
10 ene. 2026 1 MVR = 1699.1822 VND 1 VND = 0.0006 MVR
11 ene. 2026 1 MVR = 1699.1822 VND 1 VND = 0.0006 MVR
12 ene. 2026 1 MVR = 1699.5338 VND 1 VND = 0.0006 MVR
13 ene. 2026 1 MVR = 1701.4948 VND 1 VND = 0.0006 MVR
14 ene. 2026 1 MVR = 1699.7298 VND 1 VND = 0.0006 MVR
15 ene. 2026 1 MVR = 1700.3586 VND 1 VND = 0.0006 MVR
16 ene. 2026 1 MVR = 1700.6256 VND 1 VND = 0.0006 MVR
17 ene. 2026 1 MVR = 1699.5056 VND 1 VND = 0.0006 MVR
18 ene. 2026 1 MVR = 1699.5056 VND 1 VND = 0.0006 MVR
19 ene. 2026 1 MVR = 1698.9047 VND 1 VND = 0.0006 MVR
20 ene. 2026 1 MVR = 1698.8855 VND 1 VND = 0.0006 MVR
21 ene. 2026 1 MVR = 1700.0233 VND 1 VND = 0.0006 MVR
22 ene. 2026 1 MVR = 1699.1935 VND 1 VND = 0.0006 MVR
23 ene. 2026 1 MVR = 1698.6804 VND 1 VND = 0.0006 MVR
24 ene. 2026 1 MVR = 1698.6639 VND 1 VND = 0.0006 MVR
25 ene. 2026 1 MVR = 1698.6639 VND 1 VND = 0.0006 MVR
26 ene. 2026 1 MVR = 1694.972 VND 1 VND = 0.0006 MVR
27 ene. 2026 1 MVR = 1690.4842 VND 1 VND = 0.0006 MVR
28 ene. 2026 1 MVR = 1685.9466 VND 1 VND = 0.0006 MVR
29 ene. 2026 1 MVR = 1681.7238 VND 1 VND = 0.0006 MVR
30 ene. 2026 1 MVR = 1679.0103 VND 1 VND = 0.0006 MVR
31 ene. 2026 1 MVR = 1677.8374 VND 1 VND = 0.0006 MVR

Feb 2026

FechaMVR-VNDVND-MVR
01 feb. 2026 1 MVR = 1677.8374 VND 1 VND = 0.0006 MVR
02 feb. 2026 1 MVR = 1683.0635 VND 1 VND = 0.0006 MVR
03 feb. 2026 1 MVR = 1682.9506 VND 1 VND = 0.0006 MVR
04 feb. 2026 1 MVR = 1681.695 VND 1 VND = 0.0006 MVR
05 feb. 2026 1 MVR = 1679.8574 VND 1 VND = 0.0006 MVR
06 feb. 2026 1 MVR = 1679.6586 VND 1 VND = 0.0006 MVR
07 feb. 2026 1 MVR = 1679.5706 VND 1 VND = 0.0006 MVR
08 feb. 2026 1 MVR = 1679.5706 VND 1 VND = 0.0006 MVR
09 feb. 2026 1 MVR = 1677.0026 VND 1 VND = 0.0006 MVR
10 feb. 2026 1 MVR = 1674.3202 VND 1 VND = 0.0006 MVR
11 feb. 2026 1 MVR = 1682.8485 VND 1 VND = 0.0006 MVR
12 feb. 2026 1 MVR = 1679.1472 VND 1 VND = 0.0006 MVR
13 feb. 2026 1 MVR = 1680.9274 VND 1 VND = 0.0006 MVR
14 feb. 2026 1 MVR = 1685.8121 VND 1 VND = 0.0006 MVR
15 feb. 2026 1 MVR = 1685.8121 VND 1 VND = 0.0006 MVR
16 feb. 2026 1 MVR = 1685.8131 VND 1 VND = 0.0006 MVR
17 feb. 2026 1 MVR = 1685.8183 VND 1 VND = 0.0006 MVR
18 feb. 2026 1 MVR = 1685.8137 VND 1 VND = 0.0006 MVR
19 feb. 2026 1 MVR = 1685.8147 VND 1 VND = 0.0006 MVR
20 feb. 2026 1 MVR = 1686.5366 VND 1 VND = 0.0006 MVR
21 feb. 2026 1 MVR = 1679.7778 VND 1 VND = 0.0006 MVR
22 feb. 2026 1 MVR = 1679.7778 VND 1 VND = 0.0006 MVR
23 feb. 2026 1 MVR = 1689.4957 VND 1 VND = 0.0006 MVR
24 feb. 2026 1 MVR = 1694.3771 VND 1 VND = 0.0006 MVR
25 feb. 2026 1 MVR = 1689.4682 VND 1 VND = 0.0006 MVR
26 feb. 2026 1 MVR = 1686.611 VND 1 VND = 0.0006 MVR
27 feb. 2026 1 MVR = 1684.6781 VND 1 VND = 0.0006 MVR
28 feb. 2026 1 MVR = 1685.7193 VND 1 VND = 0.0006 MVR

Mar 2026

FechaMVR-VNDVND-MVR
01 mar. 2026 1 MVR = 1685.7193 VND 1 VND = 0.0006 MVR
02 mar. 2026 1 MVR = 1693.4629 VND 1 VND = 0.0006 MVR
03 mar. 2026 1 MVR = 1694.6545 VND 1 VND = 0.0006 MVR
04 mar. 2026 1 MVR = 1697.0994 VND 1 VND = 0.0006 MVR
05 mar. 2026 1 MVR = 1695.6567 VND 1 VND = 0.0006 MVR
06 mar. 2026 1 MVR = 1697.2698 VND 1 VND = 0.0006 MVR
07 mar. 2026 1 MVR = 1695.9481 VND 1 VND = 0.0006 MVR
08 mar. 2026 1 MVR = 1695.9481 VND 1 VND = 0.0006 MVR
09 mar. 2026 1 MVR = 1699.7104 VND 1 VND = 0.0006 MVR
10 mar. 2026 1 MVR = 1698.0892 VND 1 VND = 0.0006 MVR
11 mar. 2026 1 MVR = 1697.916 VND 1 VND = 0.0006 MVR
12 mar. 2026 1 MVR = 1700.6156 VND 1 VND = 0.0006 MVR
13 mar. 2026 1 MVR = 1700.7336 VND 1 VND = 0.0006 MVR
14 mar. 2026 1 MVR = 1701.8354 VND 1 VND = 0.0006 MVR
15 mar. 2026 1 MVR = 1701.8354 VND 1 VND = 0.0006 MVR
16 mar. 2026 1 MVR = 1701.615 VND 1 VND = 0.0006 MVR
17 mar. 2026 1 MVR = 1701.2019 VND 1 VND = 0.0006 MVR
18 mar. 2026 1 MVR = 1702.9214 VND 1 VND = 0.0006 MVR
19 mar. 2026 1 MVR = 1700.529 VND 1 VND = 0.0006 MVR
20 mar. 2026 1 MVR = 1703.0196 VND 1 VND = 0.0006 MVR
21 mar. 2026 1 MVR = 1701.8989 VND 1 VND = 0.0006 MVR
22 mar. 2026 1 MVR = 1701.8989 VND 1 VND = 0.0006 MVR
23 mar. 2026 1 MVR = 1703.847 VND 1 VND = 0.0006 MVR
24 mar. 2026 1 MVR = 1705.9666 VND 1 VND = 0.0006 MVR
25 mar. 2026 1 MVR = 1704.4054 VND 1 VND = 0.0006 MVR
26 mar. 2026 1 MVR = 1705.5928 VND 1 VND = 0.0006 MVR
27 mar. 2026 1 MVR = 1703.5554 VND 1 VND = 0.0006 MVR
28 mar. 2026 1 MVR = 1704.6508 VND 1 VND = 0.0006 MVR
29 mar. 2026 1 MVR = 1704.6508 VND 1 VND = 0.0006 MVR
30 mar. 2026 1 MVR = 1705.2174 VND 1 VND = 0.0006 MVR
31 mar. 2026 1 MVR = 1704.8554 VND 1 VND = 0.0006 MVR

Apr 2026

FechaMVR-VNDVND-MVR
01 abr. 2026 1 MVR = 1702.3557 VND 1 VND = 0.0006 MVR
02 abr. 2026 1 MVR = 1704.5359 VND 1 VND = 0.0006 MVR
03 abr. 2026 1 MVR = 1703.739 VND 1 VND = 0.0006 MVR
04 abr. 2026 1 MVR = 1703.71 VND 1 VND = 0.0006 MVR
05 abr. 2026 1 MVR = 1703.71 VND 1 VND = 0.0006 MVR
06 abr. 2026 1 MVR = 1703.5331 VND 1 VND = 0.0006 MVR
07 abr. 2026 1 MVR = 1704.4708 VND 1 VND = 0.0006 MVR
08 abr. 2026 1 MVR = 1704.411 VND 1 VND = 0.0006 MVR
09 abr. 2026 1 MVR = 1702.751 VND 1 VND = 0.0006 MVR
10 abr. 2026 1 MVR = 1704.4953 VND 1 VND = 0.0006 MVR
11 abr. 2026 1 MVR = 1703.4512 VND 1 VND = 0.0006 MVR
12 abr. 2026 1 MVR = 1703.4512 VND 1 VND = 0.0006 MVR
13 abr. 2026 1 MVR = 1703.978 VND 1 VND = 0.0006 MVR
14 abr. 2026 1 MVR = 1705.0225 VND 1 VND = 0.0006 MVR
15 abr. 2026 1 MVR = 1703.0531 VND 1 VND = 0.0006 MVR
16 abr. 2026 1 MVR = 1704.4669 VND 1 VND = 0.0006 MVR
17 abr. 2026 1 MVR = 1704.5228 VND 1 VND = 0.0006 MVR
18 abr. 2026 1 MVR = 1703.3866 VND 1 VND = 0.0006 MVR
19 abr. 2026 1 MVR = 1703.3866 VND 1 VND = 0.0006 MVR
20 abr. 2026 1 MVR = 1703.29 VND 1 VND = 0.0006 MVR
21 abr. 2026 1 MVR = 1704.1862 VND 1 VND = 0.0006 MVR
22 abr. 2026 1 MVR = 1702.6101 VND 1 VND = 0.0006 MVR
23 abr. 2026 1 MVR = 1704.0169 VND 1 VND = 0.0006 MVR
24 abr. 2026 1 MVR = 1704.9612 VND 1 VND = 0.0006 MVR
25 abr. 2026 1 MVR = 1706.1071 VND 1 VND = 0.0006 MVR
26 abr. 2026 1 MVR = 1706.1071 VND 1 VND = 0.0006 MVR
27 abr. 2026 1 MVR = 1706.1149 VND 1 VND = 0.0006 MVR
28 abr. 2026 1 MVR = 1704.2171 VND 1 VND = 0.0006 MVR
29 abr. 2026 1 MVR = 1705.8773 VND 1 VND = 0.0006 MVR
30 abr. 2026 1 MVR = 1705.3398 VND 1 VND = 0.0006 MVR

May 2026

FechaMVR-VNDVND-MVR
01 may. 2026 1 MVR = 1705.3384 VND 1 VND = 0.0006 MVR
02 may. 2026 1 MVR = 1705.3338 VND 1 VND = 0.0006 MVR
03 may. 2026 1 MVR = 1705.3338 VND 1 VND = 0.0006 MVR
04 may. 2026 1 MVR = 1704.27 VND 1 VND = 0.0006 MVR
05 may. 2026 1 MVR = 1703.2061 VND 1 VND = 0.0006 MVR
06 may. 2026 1 MVR = 1703.3373 VND 1 VND = 0.0006 MVR
07 may. 2026 1 MVR = 1702.367 VND 1 VND = 0.0006 MVR
08 may. 2026 1 MVR = 1702.2282 VND 1 VND = 0.0006 MVR
09 may. 2026 1 MVR = 1707.897 VND 1 VND = 0.0006 MVR
10 may. 2026 1 MVR = 1707.897 VND 1 VND = 0.0006 MVR
11 may. 2026 1 MVR = 1709.7691 VND 1 VND = 0.0006 MVR
12 may. 2026 1 MVR = 1709.2225 VND 1 VND = 0.0006 MVR
13 may. 2026 1 MVR = 1711.2056 VND 1 VND = 0.0006 MVR
14 may. 2026 1 MVR = 1709.6522 VND 1 VND = 0.0006 MVR
15 may. 2026 1 MVR = 1710.5971 VND 1 VND = 0.0006 MVR
16 may. 2026 1 MVR = 1710.2112 VND 1 VND = 0.0006 MVR
17 may. 2026 1 MVR = 1710.2112 VND 1 VND = 0.0006 MVR
18 may. 2026 1 MVR = 1710.3674 VND 1 VND = 0.0006 MVR
19 may. 2026 1 MVR = 1710.5363 VND 1 VND = 0.0006 MVR
20 may. 2026 1 MVR = 1712.6468 VND 1 VND = 0.0006 MVR
21 may. 2026 1 MVR = 1710.2501 VND 1 VND = 0.0006 MVR
22 may. 2026 1 MVR = 1711.9929 VND 1 VND = 0.0006 MVR

Información sobre tipos de cambio deMVR-VND y VND-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats