> Tipos de cambio de MVR-VUV y VUV-MVR - 2025

Tipos de cambio de MVR-VUV y VUV-MVR - 2025

Tipos de cambio de MVR-VUV y VUV-MVR

Compruebe a continuación los tipos de cambio de MVR-VUV y VUV-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 7,8451 VUV

1 VUV = 0,1275 MVR

1A 2A 2A

MVR frente a VUVVUV frente a MVR

Jan 2025

Fecha	MVR-VUV	VUV-MVR
01 ene. 2025	1 MVR = 7.7066 VUV	1 VUV = 0.1298 MVR
02 ene. 2025	1 MVR = 7.7146 VUV	1 VUV = 0.1296 MVR
03 ene. 2025	1 MVR = 7.7071 VUV	1 VUV = 0.1298 MVR
04 ene. 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
05 ene. 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
06 ene. 2025	1 MVR = 7.7128 VUV	1 VUV = 0.1297 MVR
07 ene. 2025	1 MVR = 7.6844 VUV	1 VUV = 0.1301 MVR
08 ene. 2025	1 MVR = 7.6845 VUV	1 VUV = 0.1301 MVR
09 ene. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
10 ene. 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
11 ene. 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
12 ene. 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
13 ene. 2025	1 MVR = 7.71 VUV	1 VUV = 0.1297 MVR
14 ene. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
15 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
16 ene. 2025	1 MVR = 7.7117 VUV	1 VUV = 0.1297 MVR
17 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
18 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
19 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
20 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
21 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
22 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
23 ene. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
24 ene. 2025	1 MVR = 7.7083 VUV	1 VUV = 0.1297 MVR
25 ene. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
26 ene. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
27 ene. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
28 ene. 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
29 ene. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
30 ene. 2025	1 MVR = 7.7084 VUV	1 VUV = 0.1297 MVR
31 ene. 2025	1 MVR = 7.7041 VUV	1 VUV = 0.1298 MVR

Feb 2025

Fecha	MVR-VUV	VUV-MVR
01 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
02 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
03 feb. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
04 feb. 2025	1 MVR = 7.7299 VUV	1 VUV = 0.1294 MVR
05 feb. 2025	1 MVR = 7.709 VUV	1 VUV = 0.1297 MVR
06 feb. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
07 feb. 2025	1 MVR = 7.711 VUV	1 VUV = 0.1297 MVR
08 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
09 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
10 feb. 2025	1 MVR = 7.7044 VUV	1 VUV = 0.1298 MVR
11 feb. 2025	1 MVR = 7.7079 VUV	1 VUV = 0.1297 MVR
12 feb. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
13 feb. 2025	1 MVR = 8.0292 VUV	1 VUV = 0.1245 MVR
14 feb. 2025	1 MVR = 8.0247 VUV	1 VUV = 0.1246 MVR
15 feb. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
16 feb. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
17 feb. 2025	1 MVR = 8.0304 VUV	1 VUV = 0.1245 MVR
18 feb. 2025	1 MVR = 8.0064 VUV	1 VUV = 0.1249 MVR
19 feb. 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
20 feb. 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
21 feb. 2025	1 MVR = 8.0177 VUV	1 VUV = 0.1247 MVR
22 feb. 2025	1 MVR = 8.0072 VUV	1 VUV = 0.1249 MVR
23 feb. 2025	1 MVR = 7.9784 VUV	1 VUV = 0.1253 MVR
24 feb. 2025	1 MVR = 7.9831 VUV	1 VUV = 0.1253 MVR
25 feb. 2025	1 MVR = 7.9476 VUV	1 VUV = 0.1258 MVR
26 feb. 2025	1 MVR = 7.9712 VUV	1 VUV = 0.1255 MVR
27 feb. 2025	1 MVR = 8.0026 VUV	1 VUV = 0.125 MVR
28 feb. 2025	1 MVR = 8.0135 VUV	1 VUV = 0.1248 MVR

Mar 2025

Fecha	MVR-VUV	VUV-MVR
01 mar. 2025	1 MVR = 8.0547 VUV	1 VUV = 0.1242 MVR
02 mar. 2025	1 MVR = 8.0272 VUV	1 VUV = 0.1246 MVR
03 mar. 2025	1 MVR = 8.0368 VUV	1 VUV = 0.1244 MVR
04 mar. 2025	1 MVR = 8.1006 VUV	1 VUV = 0.1234 MVR
05 mar. 2025	1 MVR = 8.0943 VUV	1 VUV = 0.1235 MVR
06 mar. 2025	1 MVR = 8.1028 VUV	1 VUV = 0.1234 MVR
07 mar. 2025	1 MVR = 8.071 VUV	1 VUV = 0.1239 MVR
08 mar. 2025	1 MVR = 8.0393 VUV	1 VUV = 0.1244 MVR
09 mar. 2025	1 MVR = 8.0556 VUV	1 VUV = 0.1241 MVR
10 mar. 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
11 mar. 2025	1 MVR = 7.9927 VUV	1 VUV = 0.1251 MVR
12 mar. 2025	1 MVR = 8.0043 VUV	1 VUV = 0.1249 MVR
13 mar. 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
14 mar. 2025	1 MVR = 7.9809 VUV	1 VUV = 0.1253 MVR
15 mar. 2025	1 MVR = 7.9909 VUV	1 VUV = 0.1251 MVR
16 mar. 2025	1 MVR = 7.9533 VUV	1 VUV = 0.1257 MVR
17 mar. 2025	1 MVR = 7.9792 VUV	1 VUV = 0.1253 MVR
18 mar. 2025	1 MVR = 7.9801 VUV	1 VUV = 0.1253 MVR
19 mar. 2025	1 MVR = 7.9552 VUV	1 VUV = 0.1257 MVR
20 mar. 2025	1 MVR = 7.9291 VUV	1 VUV = 0.1261 MVR
21 mar. 2025	1 MVR = 7.93 VUV	1 VUV = 0.1261 MVR
22 mar. 2025	1 MVR = 7.9733 VUV	1 VUV = 0.1254 MVR
23 mar. 2025	1 MVR = 7.9349 VUV	1 VUV = 0.126 MVR
24 mar. 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
25 mar. 2025	1 MVR = 7.9647 VUV	1 VUV = 0.1256 MVR
26 mar. 2025	1 MVR = 7.9939 VUV	1 VUV = 0.1251 MVR
27 mar. 2025	1 MVR = 8.0046 VUV	1 VUV = 0.1249 MVR
28 mar. 2025	1 MVR = 8.0025 VUV	1 VUV = 0.125 MVR
29 mar. 2025	1 MVR = 7.9833 VUV	1 VUV = 0.1253 MVR
30 mar. 2025	1 MVR = 7.9411 VUV	1 VUV = 0.1259 MVR
31 mar. 2025	1 MVR = 7.9715 VUV	1 VUV = 0.1254 MVR

Apr 2025

Fecha	MVR-VUV	VUV-MVR
01 abr. 2025	1 MVR = 7.9823 VUV	1 VUV = 0.1253 MVR
02 abr. 2025	1 MVR = 8.013 VUV	1 VUV = 0.1248 MVR
03 abr. 2025	1 MVR = 8.0022 VUV	1 VUV = 0.125 MVR
04 abr. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
05 abr. 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
06 abr. 2025	1 MVR = 7.9278 VUV	1 VUV = 0.1261 MVR
07 abr. 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
08 abr. 2025	1 MVR = 8.097 VUV	1 VUV = 0.1235 MVR
09 abr. 2025	1 MVR = 8.1775 VUV	1 VUV = 0.1223 MVR
10 abr. 2025	1 MVR = 8.1723 VUV	1 VUV = 0.1224 MVR
11 abr. 2025	1 MVR = 8.1434 VUV	1 VUV = 0.1228 MVR
12 abr. 2025	1 MVR = 8.0365 VUV	1 VUV = 0.1244 MVR
13 abr. 2025	1 MVR = 7.954 VUV	1 VUV = 0.1257 MVR
14 abr. 2025	1 MVR = 7.9514 VUV	1 VUV = 0.1258 MVR
15 abr. 2025	1 MVR = 7.9689 VUV	1 VUV = 0.1255 MVR
16 abr. 2025	1 MVR = 7.9464 VUV	1 VUV = 0.1258 MVR
17 abr. 2025	1 MVR = 7.9529 VUV	1 VUV = 0.1257 MVR
18 abr. 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
19 abr. 2025	1 MVR = 7.8811 VUV	1 VUV = 0.1269 MVR
20 abr. 2025	1 MVR = 7.8531 VUV	1 VUV = 0.1273 MVR
21 abr. 2025	1 MVR = 7.857 VUV	1 VUV = 0.1273 MVR
22 abr. 2025	1 MVR = 7.819 VUV	1 VUV = 0.1279 MVR
23 abr. 2025	1 MVR = 7.8544 VUV	1 VUV = 0.1273 MVR
24 abr. 2025	1 MVR = 7.7767 VUV	1 VUV = 0.1286 MVR
25 abr. 2025	1 MVR = 7.8802 VUV	1 VUV = 0.1269 MVR
26 abr. 2025	1 MVR = 7.8596 VUV	1 VUV = 0.1272 MVR
27 abr. 2025	1 MVR = 7.8247 VUV	1 VUV = 0.1278 MVR
28 abr. 2025	1 MVR = 7.8252 VUV	1 VUV = 0.1278 MVR
29 abr. 2025	1 MVR = 7.8721 VUV	1 VUV = 0.127 MVR
30 abr. 2025	1 MVR = 7.8126 VUV	1 VUV = 0.128 MVR

May 2025

Fecha	MVR-VUV	VUV-MVR
01 may. 2025	1 MVR = 7.8251 VUV	1 VUV = 0.1278 MVR
02 may. 2025	1 MVR = 7.8569 VUV	1 VUV = 0.1273 MVR
03 may. 2025	1 MVR = 7.8614 VUV	1 VUV = 0.1272 MVR
04 may. 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
05 may. 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
06 may. 2025	1 MVR = 7.8409 VUV	1 VUV = 0.1275 MVR
07 may. 2025	1 MVR = 7.8306 VUV	1 VUV = 0.1277 MVR
08 may. 2025	1 MVR = 7.8286 VUV	1 VUV = 0.1277 MVR
09 may. 2025	1 MVR = 7.8339 VUV	1 VUV = 0.1276 MVR
10 may. 2025	1 MVR = 7.8652 VUV	1 VUV = 0.1271 MVR
11 may. 2025	1 MVR = 7.8555 VUV	1 VUV = 0.1273 MVR
12 may. 2025	1 MVR = 7.8554 VUV	1 VUV = 0.1273 MVR
13 may. 2025	1 MVR = 7.7903 VUV	1 VUV = 0.1284 MVR
14 may. 2025	1 MVR = 7.7752 VUV	1 VUV = 0.1286 MVR
15 may. 2025	1 MVR = 7.7703 VUV	1 VUV = 0.1287 MVR
16 may. 2025	1 MVR = 7.7619 VUV	1 VUV = 0.1288 MVR
17 may. 2025	1 MVR = 7.8369 VUV	1 VUV = 0.1276 MVR
18 may. 2025	1 MVR = 7.8344 VUV	1 VUV = 0.1276 MVR
19 may. 2025	1 MVR = 7.8345 VUV	1 VUV = 0.1276 MVR
20 may. 2025	1 MVR = 7.8532 VUV	1 VUV = 0.1273 MVR
21 may. 2025	1 MVR = 7.8463 VUV	1 VUV = 0.1274 MVR
22 may. 2025	1 MVR = 7.8424 VUV	1 VUV = 0.1275 MVR
23 may. 2025	1 MVR = 7.8373 VUV	1 VUV = 0.1276 MVR
24 may. 2025	1 MVR = 7.851 VUV	1 VUV = 0.1274 MVR
25 may. 2025	1 MVR = 7.8163 VUV	1 VUV = 0.1279 MVR
26 may. 2025	1 MVR = 7.8165 VUV	1 VUV = 0.1279 MVR
27 may. 2025	1 MVR = 7.8461 VUV	1 VUV = 0.1275 MVR
28 may. 2025	1 MVR = 7.8323 VUV	1 VUV = 0.1277 MVR
29 may. 2025	1 MVR = 7.81 VUV	1 VUV = 0.128 MVR
30 may. 2025	1 MVR = 7.8172 VUV	1 VUV = 0.1279 MVR
31 may. 2025	1 MVR = 7.729 VUV	1 VUV = 0.1294 MVR

Jun 2025

Fecha	MVR-VUV	VUV-MVR
01 jun. 2025	1 MVR = 7.7806 VUV	1 VUV = 0.1285 MVR
02 jun. 2025	1 MVR = 7.7809 VUV	1 VUV = 0.1285 MVR
03 jun. 2025	1 MVR = 7.8158 VUV	1 VUV = 0.1279 MVR
04 jun. 2025	1 MVR = 7.7994 VUV	1 VUV = 0.1282 MVR
05 jun. 2025	1 MVR = 7.844 VUV	1 VUV = 0.1275 MVR
06 jun. 2025	1 MVR = 7.8269 VUV	1 VUV = 0.1278 MVR
07 jun. 2025	1 MVR = 7.8125 VUV	1 VUV = 0.128 MVR
08 jun. 2025	1 MVR = 7.7592 VUV	1 VUV = 0.1289 MVR
09 jun. 2025	1 MVR = 7.7592 VUV	1 VUV = 0.1289 MVR
10 jun. 2025	1 MVR = 7.7974 VUV	1 VUV = 0.1282 MVR
11 jun. 2025	1 MVR = 7.7971 VUV	1 VUV = 0.1283 MVR
12 jun. 2025	1 MVR = 7.779 VUV	1 VUV = 0.1286 MVR
13 jun. 2025	1 MVR = 7.7873 VUV	1 VUV = 0.1284 MVR
14 jun. 2025	1 MVR = 7.7582 VUV	1 VUV = 0.1289 MVR
15 jun. 2025	1 MVR = 7.7314 VUV	1 VUV = 0.1293 MVR
16 jun. 2025	1 MVR = 7.7314 VUV	1 VUV = 0.1293 MVR
17 jun. 2025	1 MVR = 7.7841 VUV	1 VUV = 0.1285 MVR
18 jun. 2025	1 MVR = 7.781 VUV	1 VUV = 0.1285 MVR
19 jun. 2025	1 MVR = 7.7937 VUV	1 VUV = 0.1283 MVR
20 jun. 2025	1 MVR = 7.7938 VUV	1 VUV = 0.1283 MVR
21 jun. 2025	1 MVR = 7.803 VUV	1 VUV = 0.1282 MVR
22 jun. 2025	1 MVR = 7.7836 VUV	1 VUV = 0.1285 MVR
23 jun. 2025	1 MVR = 7.7836 VUV	1 VUV = 0.1285 MVR
24 jun. 2025	1 MVR = 7.799 VUV	1 VUV = 0.1282 MVR
25 jun. 2025	1 MVR = 7.8222 VUV	1 VUV = 0.1278 MVR
26 jun. 2025	1 MVR = 7.8121 VUV	1 VUV = 0.128 MVR
27 jun. 2025	1 MVR = 7.798 VUV	1 VUV = 0.1282 MVR
28 jun. 2025	1 MVR = 7.7702 VUV	1 VUV = 0.1287 MVR
29 jun. 2025	1 MVR = 7.7191 VUV	1 VUV = 0.1295 MVR
30 jun. 2025	1 MVR = 7.6926 VUV	1 VUV = 0.13 MVR

Jul 2025

Fecha	MVR-VUV	VUV-MVR
01 jul. 2025	1 MVR = 7.7537 VUV	1 VUV = 0.129 MVR
02 jul. 2025	1 MVR = 7.7445 VUV	1 VUV = 0.1291 MVR
03 jul. 2025	1 MVR = 7.7243 VUV	1 VUV = 0.1295 MVR
04 jul. 2025	1 MVR = 7.7374 VUV	1 VUV = 0.1292 MVR
05 jul. 2025	1 MVR = 7.7337 VUV	1 VUV = 0.1293 MVR
06 jul. 2025	1 MVR = 7.6883 VUV	1 VUV = 0.1301 MVR
07 jul. 2025	1 MVR = 7.6901 VUV	1 VUV = 0.13 MVR
08 jul. 2025	1 MVR = 7.715 VUV	1 VUV = 0.1296 MVR
09 jul. 2025	1 MVR = 7.7489 VUV	1 VUV = 0.1291 MVR
10 jul. 2025	1 MVR = 7.7564 VUV	1 VUV = 0.1289 MVR
11 jul. 2025	1 MVR = 7.7756 VUV	1 VUV = 0.1286 MVR
12 jul. 2025	1 MVR = 7.7621 VUV	1 VUV = 0.1288 MVR
13 jul. 2025	1 MVR = 7.7675 VUV	1 VUV = 0.1287 MVR
14 jul. 2025	1 MVR = 7.7705 VUV	1 VUV = 0.1287 MVR
15 jul. 2025	1 MVR = 7.7606 VUV	1 VUV = 0.1289 MVR
16 jul. 2025	1 MVR = 7.7561 VUV	1 VUV = 0.1289 MVR
17 jul. 2025	1 MVR = 7.7666 VUV	1 VUV = 0.1288 MVR
18 jul. 2025	1 MVR = 7.77 VUV	1 VUV = 0.1287 MVR
19 jul. 2025	1 MVR = 7.7717 VUV	1 VUV = 0.1287 MVR

Información sobre tipos de cambio deMVR-VUV y VUV-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias