> Tipos de cambio de MVR-VUV y VUV-MVR - 2025

Tipos de cambio de MVR-VUV y VUV-MVR - 2025

Tipos de cambio de MVR-VUV y VUV-MVR

Compruebe a continuación los tipos de cambio de MVR-VUV y VUV-MVR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MVR = 7,851 VUV

1 VUV = 0,1274 MVR

1A 2A 2A

MVR frente a VUVVUV frente a MVR

Jan 2025

Fecha	MVR-VUV	VUV-MVR
01 ene. 2025	1 MVR = 7.7066 VUV	1 VUV = 0.1298 MVR
02 ene. 2025	1 MVR = 7.7146 VUV	1 VUV = 0.1296 MVR
03 ene. 2025	1 MVR = 7.7071 VUV	1 VUV = 0.1298 MVR
04 ene. 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
05 ene. 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
06 ene. 2025	1 MVR = 7.7128 VUV	1 VUV = 0.1297 MVR
07 ene. 2025	1 MVR = 7.6844 VUV	1 VUV = 0.1301 MVR
08 ene. 2025	1 MVR = 7.6845 VUV	1 VUV = 0.1301 MVR
09 ene. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
10 ene. 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
11 ene. 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
12 ene. 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
13 ene. 2025	1 MVR = 7.71 VUV	1 VUV = 0.1297 MVR
14 ene. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
15 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
16 ene. 2025	1 MVR = 7.7117 VUV	1 VUV = 0.1297 MVR
17 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
18 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
19 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
20 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
21 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
22 ene. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
23 ene. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
24 ene. 2025	1 MVR = 7.7083 VUV	1 VUV = 0.1297 MVR
25 ene. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
26 ene. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
27 ene. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
28 ene. 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
29 ene. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
30 ene. 2025	1 MVR = 7.7084 VUV	1 VUV = 0.1297 MVR
31 ene. 2025	1 MVR = 7.7041 VUV	1 VUV = 0.1298 MVR

Feb 2025

Fecha	MVR-VUV	VUV-MVR
01 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
02 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
03 feb. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
04 feb. 2025	1 MVR = 7.7299 VUV	1 VUV = 0.1294 MVR
05 feb. 2025	1 MVR = 7.709 VUV	1 VUV = 0.1297 MVR
06 feb. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
07 feb. 2025	1 MVR = 7.711 VUV	1 VUV = 0.1297 MVR
08 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
09 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
10 feb. 2025	1 MVR = 7.7044 VUV	1 VUV = 0.1298 MVR
11 feb. 2025	1 MVR = 7.7079 VUV	1 VUV = 0.1297 MVR
12 feb. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
13 feb. 2025	1 MVR = 8.0292 VUV	1 VUV = 0.1245 MVR
14 feb. 2025	1 MVR = 8.0247 VUV	1 VUV = 0.1246 MVR
15 feb. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
16 feb. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
17 feb. 2025	1 MVR = 8.0304 VUV	1 VUV = 0.1245 MVR
18 feb. 2025	1 MVR = 8.0064 VUV	1 VUV = 0.1249 MVR
19 feb. 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
20 feb. 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
21 feb. 2025	1 MVR = 8.0177 VUV	1 VUV = 0.1247 MVR
22 feb. 2025	1 MVR = 8.0072 VUV	1 VUV = 0.1249 MVR
23 feb. 2025	1 MVR = 7.9784 VUV	1 VUV = 0.1253 MVR
24 feb. 2025	1 MVR = 7.9831 VUV	1 VUV = 0.1253 MVR
25 feb. 2025	1 MVR = 7.9476 VUV	1 VUV = 0.1258 MVR
26 feb. 2025	1 MVR = 7.9712 VUV	1 VUV = 0.1255 MVR
27 feb. 2025	1 MVR = 8.0026 VUV	1 VUV = 0.125 MVR
28 feb. 2025	1 MVR = 8.0135 VUV	1 VUV = 0.1248 MVR

Mar 2025

Fecha	MVR-VUV	VUV-MVR
01 mar. 2025	1 MVR = 8.0547 VUV	1 VUV = 0.1242 MVR
02 mar. 2025	1 MVR = 8.0272 VUV	1 VUV = 0.1246 MVR
03 mar. 2025	1 MVR = 8.0368 VUV	1 VUV = 0.1244 MVR
04 mar. 2025	1 MVR = 8.1006 VUV	1 VUV = 0.1234 MVR
05 mar. 2025	1 MVR = 8.0943 VUV	1 VUV = 0.1235 MVR
06 mar. 2025	1 MVR = 8.1028 VUV	1 VUV = 0.1234 MVR
07 mar. 2025	1 MVR = 8.071 VUV	1 VUV = 0.1239 MVR
08 mar. 2025	1 MVR = 8.0393 VUV	1 VUV = 0.1244 MVR
09 mar. 2025	1 MVR = 8.0556 VUV	1 VUV = 0.1241 MVR
10 mar. 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
11 mar. 2025	1 MVR = 7.9927 VUV	1 VUV = 0.1251 MVR
12 mar. 2025	1 MVR = 8.0043 VUV	1 VUV = 0.1249 MVR
13 mar. 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
14 mar. 2025	1 MVR = 7.9809 VUV	1 VUV = 0.1253 MVR
15 mar. 2025	1 MVR = 7.9909 VUV	1 VUV = 0.1251 MVR
16 mar. 2025	1 MVR = 7.9533 VUV	1 VUV = 0.1257 MVR
17 mar. 2025	1 MVR = 7.9792 VUV	1 VUV = 0.1253 MVR
18 mar. 2025	1 MVR = 7.9801 VUV	1 VUV = 0.1253 MVR
19 mar. 2025	1 MVR = 7.9552 VUV	1 VUV = 0.1257 MVR
20 mar. 2025	1 MVR = 7.9291 VUV	1 VUV = 0.1261 MVR
21 mar. 2025	1 MVR = 7.93 VUV	1 VUV = 0.1261 MVR
22 mar. 2025	1 MVR = 7.9733 VUV	1 VUV = 0.1254 MVR
23 mar. 2025	1 MVR = 7.9349 VUV	1 VUV = 0.126 MVR
24 mar. 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
25 mar. 2025	1 MVR = 7.9647 VUV	1 VUV = 0.1256 MVR
26 mar. 2025	1 MVR = 7.9939 VUV	1 VUV = 0.1251 MVR
27 mar. 2025	1 MVR = 8.0046 VUV	1 VUV = 0.1249 MVR
28 mar. 2025	1 MVR = 8.0025 VUV	1 VUV = 0.125 MVR
29 mar. 2025	1 MVR = 7.9833 VUV	1 VUV = 0.1253 MVR
30 mar. 2025	1 MVR = 7.9411 VUV	1 VUV = 0.1259 MVR
31 mar. 2025	1 MVR = 7.9715 VUV	1 VUV = 0.1254 MVR

Apr 2025

Fecha	MVR-VUV	VUV-MVR
01 abr. 2025	1 MVR = 7.9823 VUV	1 VUV = 0.1253 MVR
02 abr. 2025	1 MVR = 8.013 VUV	1 VUV = 0.1248 MVR
03 abr. 2025	1 MVR = 8.0022 VUV	1 VUV = 0.125 MVR
04 abr. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
05 abr. 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
06 abr. 2025	1 MVR = 7.9278 VUV	1 VUV = 0.1261 MVR
07 abr. 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
08 abr. 2025	1 MVR = 8.097 VUV	1 VUV = 0.1235 MVR
09 abr. 2025	1 MVR = 8.1775 VUV	1 VUV = 0.1223 MVR
10 abr. 2025	1 MVR = 8.1723 VUV	1 VUV = 0.1224 MVR
11 abr. 2025	1 MVR = 8.1434 VUV	1 VUV = 0.1228 MVR
12 abr. 2025	1 MVR = 8.0365 VUV	1 VUV = 0.1244 MVR
13 abr. 2025	1 MVR = 7.954 VUV	1 VUV = 0.1257 MVR
14 abr. 2025	1 MVR = 7.9514 VUV	1 VUV = 0.1258 MVR
15 abr. 2025	1 MVR = 7.9689 VUV	1 VUV = 0.1255 MVR
16 abr. 2025	1 MVR = 7.9464 VUV	1 VUV = 0.1258 MVR
17 abr. 2025	1 MVR = 7.9529 VUV	1 VUV = 0.1257 MVR
18 abr. 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
19 abr. 2025	1 MVR = 7.8811 VUV	1 VUV = 0.1269 MVR
20 abr. 2025	1 MVR = 7.8531 VUV	1 VUV = 0.1273 MVR
21 abr. 2025	1 MVR = 7.857 VUV	1 VUV = 0.1273 MVR
22 abr. 2025	1 MVR = 7.819 VUV	1 VUV = 0.1279 MVR
23 abr. 2025	1 MVR = 7.8544 VUV	1 VUV = 0.1273 MVR
24 abr. 2025	1 MVR = 7.7767 VUV	1 VUV = 0.1286 MVR
25 abr. 2025	1 MVR = 7.8802 VUV	1 VUV = 0.1269 MVR
26 abr. 2025	1 MVR = 7.8596 VUV	1 VUV = 0.1272 MVR
27 abr. 2025	1 MVR = 7.8247 VUV	1 VUV = 0.1278 MVR
28 abr. 2025	1 MVR = 7.8252 VUV	1 VUV = 0.1278 MVR
29 abr. 2025	1 MVR = 7.8721 VUV	1 VUV = 0.127 MVR
30 abr. 2025	1 MVR = 7.8126 VUV	1 VUV = 0.128 MVR

May 2025

Fecha	MVR-VUV	VUV-MVR
01 may. 2025	1 MVR = 7.8251 VUV	1 VUV = 0.1278 MVR
02 may. 2025	1 MVR = 7.8569 VUV	1 VUV = 0.1273 MVR
03 may. 2025	1 MVR = 7.8614 VUV	1 VUV = 0.1272 MVR
04 may. 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
05 may. 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
06 may. 2025	1 MVR = 7.8409 VUV	1 VUV = 0.1275 MVR
07 may. 2025	1 MVR = 7.8306 VUV	1 VUV = 0.1277 MVR
08 may. 2025	1 MVR = 7.8286 VUV	1 VUV = 0.1277 MVR
09 may. 2025	1 MVR = 7.8339 VUV	1 VUV = 0.1276 MVR
10 may. 2025	1 MVR = 7.8652 VUV	1 VUV = 0.1271 MVR
11 may. 2025	1 MVR = 7.8555 VUV	1 VUV = 0.1273 MVR
12 may. 2025	1 MVR = 7.8554 VUV	1 VUV = 0.1273 MVR
13 may. 2025	1 MVR = 7.7903 VUV	1 VUV = 0.1284 MVR
14 may. 2025	1 MVR = 7.7752 VUV	1 VUV = 0.1286 MVR
15 may. 2025	1 MVR = 7.7703 VUV	1 VUV = 0.1287 MVR
16 may. 2025	1 MVR = 7.7619 VUV	1 VUV = 0.1288 MVR
17 may. 2025	1 MVR = 7.8369 VUV	1 VUV = 0.1276 MVR
18 may. 2025	1 MVR = 7.8344 VUV	1 VUV = 0.1276 MVR
19 may. 2025	1 MVR = 7.8345 VUV	1 VUV = 0.1276 MVR
20 may. 2025	1 MVR = 7.8532 VUV	1 VUV = 0.1273 MVR
21 may. 2025	1 MVR = 7.8463 VUV	1 VUV = 0.1274 MVR
22 may. 2025	1 MVR = 7.8424 VUV	1 VUV = 0.1275 MVR
23 may. 2025	1 MVR = 7.8373 VUV	1 VUV = 0.1276 MVR
24 may. 2025	1 MVR = 7.851 VUV	1 VUV = 0.1274 MVR
25 may. 2025	1 MVR = 7.8163 VUV	1 VUV = 0.1279 MVR
26 may. 2025	1 MVR = 7.8165 VUV	1 VUV = 0.1279 MVR
27 may. 2025	1 MVR = 7.8461 VUV	1 VUV = 0.1275 MVR
28 may. 2025	1 MVR = 7.8323 VUV	1 VUV = 0.1277 MVR
29 may. 2025	1 MVR = 7.81 VUV	1 VUV = 0.128 MVR
30 may. 2025	1 MVR = 7.8172 VUV	1 VUV = 0.1279 MVR
31 may. 2025	1 MVR = 7.729 VUV	1 VUV = 0.1294 MVR

Jun 2025

Fecha	MVR-VUV	VUV-MVR
01 jun. 2025	1 MVR = 7.7806 VUV	1 VUV = 0.1285 MVR
02 jun. 2025	1 MVR = 7.7809 VUV	1 VUV = 0.1285 MVR
03 jun. 2025	1 MVR = 7.8158 VUV	1 VUV = 0.1279 MVR
04 jun. 2025	1 MVR = 7.7994 VUV	1 VUV = 0.1282 MVR
05 jun. 2025	1 MVR = 7.844 VUV	1 VUV = 0.1275 MVR
06 jun. 2025	1 MVR = 7.8269 VUV	1 VUV = 0.1278 MVR
07 jun. 2025	1 MVR = 7.8125 VUV	1 VUV = 0.128 MVR
08 jun. 2025	1 MVR = 7.7592 VUV	1 VUV = 0.1289 MVR
09 jun. 2025	1 MVR = 7.7592 VUV	1 VUV = 0.1289 MVR
10 jun. 2025	1 MVR = 7.7974 VUV	1 VUV = 0.1282 MVR
11 jun. 2025	1 MVR = 7.7971 VUV	1 VUV = 0.1283 MVR
12 jun. 2025	1 MVR = 7.779 VUV	1 VUV = 0.1286 MVR
13 jun. 2025	1 MVR = 7.7873 VUV	1 VUV = 0.1284 MVR
14 jun. 2025	1 MVR = 7.7582 VUV	1 VUV = 0.1289 MVR
15 jun. 2025	1 MVR = 7.7314 VUV	1 VUV = 0.1293 MVR
16 jun. 2025	1 MVR = 7.7314 VUV	1 VUV = 0.1293 MVR
17 jun. 2025	1 MVR = 7.7841 VUV	1 VUV = 0.1285 MVR
18 jun. 2025	1 MVR = 7.781 VUV	1 VUV = 0.1285 MVR
19 jun. 2025	1 MVR = 7.7937 VUV	1 VUV = 0.1283 MVR
20 jun. 2025	1 MVR = 7.7938 VUV	1 VUV = 0.1283 MVR
21 jun. 2025	1 MVR = 7.803 VUV	1 VUV = 0.1282 MVR
22 jun. 2025	1 MVR = 7.7836 VUV	1 VUV = 0.1285 MVR
23 jun. 2025	1 MVR = 7.7836 VUV	1 VUV = 0.1285 MVR
24 jun. 2025	1 MVR = 7.799 VUV	1 VUV = 0.1282 MVR
25 jun. 2025	1 MVR = 7.8222 VUV	1 VUV = 0.1278 MVR
26 jun. 2025	1 MVR = 7.8121 VUV	1 VUV = 0.128 MVR
27 jun. 2025	1 MVR = 7.798 VUV	1 VUV = 0.1282 MVR
28 jun. 2025	1 MVR = 7.7702 VUV	1 VUV = 0.1287 MVR
29 jun. 2025	1 MVR = 7.7191 VUV	1 VUV = 0.1295 MVR
30 jun. 2025	1 MVR = 7.6926 VUV	1 VUV = 0.13 MVR

Jul 2025

Fecha	MVR-VUV	VUV-MVR
01 jul. 2025	1 MVR = 7.7537 VUV	1 VUV = 0.129 MVR
02 jul. 2025	1 MVR = 7.7445 VUV	1 VUV = 0.1291 MVR
03 jul. 2025	1 MVR = 7.7243 VUV	1 VUV = 0.1295 MVR
04 jul. 2025	1 MVR = 7.7374 VUV	1 VUV = 0.1292 MVR
05 jul. 2025	1 MVR = 7.7337 VUV	1 VUV = 0.1293 MVR
06 jul. 2025	1 MVR = 7.6883 VUV	1 VUV = 0.1301 MVR
07 jul. 2025	1 MVR = 7.6901 VUV	1 VUV = 0.13 MVR
08 jul. 2025	1 MVR = 7.715 VUV	1 VUV = 0.1296 MVR
09 jul. 2025	1 MVR = 7.7489 VUV	1 VUV = 0.1291 MVR
10 jul. 2025	1 MVR = 7.7564 VUV	1 VUV = 0.1289 MVR
11 jul. 2025	1 MVR = 7.7756 VUV	1 VUV = 0.1286 MVR
12 jul. 2025	1 MVR = 7.7621 VUV	1 VUV = 0.1288 MVR
13 jul. 2025	1 MVR = 7.7675 VUV	1 VUV = 0.1287 MVR
14 jul. 2025	1 MVR = 7.7705 VUV	1 VUV = 0.1287 MVR
15 jul. 2025	1 MVR = 7.7606 VUV	1 VUV = 0.1289 MVR
16 jul. 2025	1 MVR = 7.7561 VUV	1 VUV = 0.1289 MVR
17 jul. 2025	1 MVR = 7.7666 VUV	1 VUV = 0.1288 MVR
18 jul. 2025	1 MVR = 7.77 VUV	1 VUV = 0.1287 MVR
19 jul. 2025	1 MVR = 7.7596 VUV	1 VUV = 0.1289 MVR
20 jul. 2025	1 MVR = 7.7767 VUV	1 VUV = 0.1286 MVR
21 jul. 2025	1 MVR = 7.7802 VUV	1 VUV = 0.1285 MVR
22 jul. 2025	1 MVR = 7.7137 VUV	1 VUV = 0.1296 MVR
23 jul. 2025	1 MVR = 7.7974 VUV	1 VUV = 0.1282 MVR
24 jul. 2025	1 MVR = 7.7796 VUV	1 VUV = 0.1285 MVR
25 jul. 2025	1 MVR = 7.7551 VUV	1 VUV = 0.1289 MVR
26 jul. 2025	1 MVR = 7.7536 VUV	1 VUV = 0.129 MVR
27 jul. 2025	1 MVR = 7.6993 VUV	1 VUV = 0.1299 MVR
28 jul. 2025	1 MVR = 7.7013 VUV	1 VUV = 0.1298 MVR
29 jul. 2025	1 MVR = 7.7479 VUV	1 VUV = 0.1291 MVR
30 jul. 2025	1 MVR = 7.7545 VUV	1 VUV = 0.129 MVR
31 jul. 2025	1 MVR = 7.7493 VUV	1 VUV = 0.129 MVR

Aug 2025

Fecha	MVR-VUV	VUV-MVR
01 ago. 2025	1 MVR = 7.7973 VUV	1 VUV = 0.1282 MVR
02 ago. 2025	1 MVR = 7.7993 VUV	1 VUV = 0.1282 MVR
03 ago. 2025	1 MVR = 7.8284 VUV	1 VUV = 0.1277 MVR
04 ago. 2025	1 MVR = 7.8437 VUV	1 VUV = 0.1275 MVR
05 ago. 2025	1 MVR = 7.7502 VUV	1 VUV = 0.129 MVR
06 ago. 2025	1 MVR = 7.7361 VUV	1 VUV = 0.1293 MVR
07 ago. 2025	1 MVR = 7.8134 VUV	1 VUV = 0.128 MVR
08 ago. 2025	1 MVR = 7.8123 VUV	1 VUV = 0.128 MVR
09 ago. 2025	1 MVR = 7.6943 VUV	1 VUV = 0.13 MVR
10 ago. 2025	1 MVR = 7.7515 VUV	1 VUV = 0.129 MVR
11 ago. 2025	1 MVR = 7.7539 VUV	1 VUV = 0.129 MVR
12 ago. 2025	1 MVR = 7.746 VUV	1 VUV = 0.1291 MVR
13 ago. 2025	1 MVR = 7.7625 VUV	1 VUV = 0.1288 MVR
14 ago. 2025	1 MVR = 7.7516 VUV	1 VUV = 0.129 MVR
15 ago. 2025	1 MVR = 7.7512 VUV	1 VUV = 0.129 MVR
16 ago. 2025	1 MVR = 7.7351 VUV	1 VUV = 0.1293 MVR
17 ago. 2025	1 MVR = 7.7314 VUV	1 VUV = 0.1293 MVR
18 ago. 2025	1 MVR = 7.7323 VUV	1 VUV = 0.1293 MVR
19 ago. 2025	1 MVR = 7.7475 VUV	1 VUV = 0.1291 MVR
20 ago. 2025	1 MVR = 7.7552 VUV	1 VUV = 0.1289 MVR
21 ago. 2025	1 MVR = 7.7864 VUV	1 VUV = 0.1284 MVR
22 ago. 2025	1 MVR = 7.8069 VUV	1 VUV = 0.1281 MVR
23 ago. 2025	1 MVR = 7.7981 VUV	1 VUV = 0.1282 MVR
24 ago. 2025	1 MVR = 7.8178 VUV	1 VUV = 0.1279 MVR
25 ago. 2025	1 MVR = 7.8144 VUV	1 VUV = 0.128 MVR
26 ago. 2025	1 MVR = 7.7297 VUV	1 VUV = 0.1294 MVR
27 ago. 2025	1 MVR = 7.7602 VUV	1 VUV = 0.1289 MVR
28 ago. 2025	1 MVR = 7.7874 VUV	1 VUV = 0.1284 MVR
29 ago. 2025	1 MVR = 7.7861 VUV	1 VUV = 0.1284 MVR
30 ago. 2025	1 MVR = 7.7563 VUV	1 VUV = 0.1289 MVR
31 ago. 2025	1 MVR = 7.7642 VUV	1 VUV = 0.1288 MVR

Sep 2025

Fecha	MVR-VUV	VUV-MVR
01 sep. 2025	1 MVR = 7.7593 VUV	1 VUV = 0.1289 MVR
02 sep. 2025	1 MVR = 7.7545 VUV	1 VUV = 0.129 MVR
03 sep. 2025	1 MVR = 7.7977 VUV	1 VUV = 0.1282 MVR
04 sep. 2025	1 MVR = 7.7999 VUV	1 VUV = 0.1282 MVR
05 sep. 2025	1 MVR = 7.772 VUV	1 VUV = 0.1287 MVR
06 sep. 2025	1 MVR = 7.8051 VUV	1 VUV = 0.1281 MVR
07 sep. 2025	1 MVR = 7.7973 VUV	1 VUV = 0.1282 MVR
08 sep. 2025	1 MVR = 7.8176 VUV	1 VUV = 0.1279 MVR
09 sep. 2025	1 MVR = 7.8009 VUV	1 VUV = 0.1282 MVR
10 sep. 2025	1 MVR = 7.7706 VUV	1 VUV = 0.1287 MVR
11 sep. 2025	1 MVR = 7.728 VUV	1 VUV = 0.1294 MVR
12 sep. 2025	1 MVR = 7.7522 VUV	1 VUV = 0.129 MVR
13 sep. 2025	1 MVR = 7.7584 VUV	1 VUV = 0.1289 MVR
14 sep. 2025	1 MVR = 7.7679 VUV	1 VUV = 0.1287 MVR
15 sep. 2025	1 MVR = 7.8103 VUV	1 VUV = 0.128 MVR
16 sep. 2025	1 MVR = 7.7913 VUV	1 VUV = 0.1283 MVR
17 sep. 2025	1 MVR = 7.7474 VUV	1 VUV = 0.1291 MVR
18 sep. 2025	1 MVR = 7.7361 VUV	1 VUV = 0.1293 MVR
19 sep. 2025	1 MVR = 7.7717 VUV	1 VUV = 0.1287 MVR
20 sep. 2025	1 MVR = 7.7858 VUV	1 VUV = 0.1284 MVR
21 sep. 2025	1 MVR = 7.7671 VUV	1 VUV = 0.1287 MVR
22 sep. 2025	1 MVR = 7.8461 VUV	1 VUV = 0.1275 MVR
23 sep. 2025	1 MVR = 7.8123 VUV	1 VUV = 0.128 MVR
24 sep. 2025	1 MVR = 7.7971 VUV	1 VUV = 0.1283 MVR
25 sep. 2025	1 MVR = 7.8359 VUV	1 VUV = 0.1276 MVR
26 sep. 2025	1 MVR = 7.8238 VUV	1 VUV = 0.1278 MVR
27 sep. 2025	1 MVR = 7.863 VUV	1 VUV = 0.1272 MVR
28 sep. 2025	1 MVR = 7.8235 VUV	1 VUV = 0.1278 MVR
29 sep. 2025	1 MVR = 7.8734 VUV	1 VUV = 0.127 MVR
30 sep. 2025	1 MVR = 7.8705 VUV	1 VUV = 0.1271 MVR

Oct 2025

Fecha	MVR-VUV	VUV-MVR
01 oct. 2025	1 MVR = 7.8598 VUV	1 VUV = 0.1272 MVR
02 oct. 2025	1 MVR = 7.8589 VUV	1 VUV = 0.1272 MVR
03 oct. 2025	1 MVR = 7.847 VUV	1 VUV = 0.1274 MVR
04 oct. 2025	1 MVR = 7.8963 VUV	1 VUV = 0.1266 MVR
05 oct. 2025	1 MVR = 7.8993 VUV	1 VUV = 0.1266 MVR
06 oct. 2025	1 MVR = 7.8878 VUV	1 VUV = 0.1268 MVR
07 oct. 2025	1 MVR = 7.8987 VUV	1 VUV = 0.1266 MVR
08 oct. 2025	1 MVR = 7.9239 VUV	1 VUV = 0.1262 MVR
09 oct. 2025	1 MVR = 7.9319 VUV	1 VUV = 0.1261 MVR
10 oct. 2025	1 MVR = 7.9639 VUV	1 VUV = 0.1256 MVR
11 oct. 2025	1 MVR = 7.96 VUV	1 VUV = 0.1256 MVR
12 oct. 2025	1 MVR = 7.9658 VUV	1 VUV = 0.1255 MVR
13 oct. 2025	1 MVR = 7.9565 VUV	1 VUV = 0.1257 MVR
14 oct. 2025	1 MVR = 7.974 VUV	1 VUV = 0.1254 MVR
15 oct. 2025	1 MVR = 8.0017 VUV	1 VUV = 0.125 MVR
16 oct. 2025	1 MVR = 8.0128 VUV	1 VUV = 0.1248 MVR
17 oct. 2025	1 MVR = 8.0031 VUV	1 VUV = 0.125 MVR
18 oct. 2025	1 MVR = 8.0364 VUV	1 VUV = 0.1244 MVR
19 oct. 2025	1 MVR = 7.9751 VUV	1 VUV = 0.1254 MVR
20 oct. 2025	1 MVR = 8.0144 VUV	1 VUV = 0.1248 MVR
21 oct. 2025	1 MVR = 7.9937 VUV	1 VUV = 0.1251 MVR
22 oct. 2025	1 MVR = 7.9516 VUV	1 VUV = 0.1258 MVR
23 oct. 2025	1 MVR = 7.9658 VUV	1 VUV = 0.1255 MVR
24 oct. 2025	1 MVR = 7.9593 VUV	1 VUV = 0.1256 MVR
25 oct. 2025	1 MVR = 7.976 VUV	1 VUV = 0.1254 MVR
26 oct. 2025	1 MVR = 7.9719 VUV	1 VUV = 0.1254 MVR
27 oct. 2025	1 MVR = 7.9969 VUV	1 VUV = 0.125 MVR
28 oct. 2025	1 MVR = 7.9657 VUV	1 VUV = 0.1255 MVR
29 oct. 2025	1 MVR = 7.9586 VUV	1 VUV = 0.1257 MVR
30 oct. 2025	1 MVR = 7.9464 VUV	1 VUV = 0.1258 MVR
31 oct. 2025	1 MVR = 7.9509 VUV	1 VUV = 0.1258 MVR

Nov 2025

Fecha	MVR-VUV	VUV-MVR
01 nov. 2025	1 MVR = 7.9636 VUV	1 VUV = 0.1256 MVR
02 nov. 2025	1 MVR = 7.9452 VUV	1 VUV = 0.1259 MVR
03 nov. 2025	1 MVR = 7.9482 VUV	1 VUV = 0.1258 MVR
04 nov. 2025	1 MVR = 7.925 VUV	1 VUV = 0.1262 MVR
05 nov. 2025	1 MVR = 7.9156 VUV	1 VUV = 0.1263 MVR
06 nov. 2025	1 MVR = 7.9305 VUV	1 VUV = 0.1261 MVR
07 nov. 2025	1 MVR = 7.9259 VUV	1 VUV = 0.1262 MVR
08 nov. 2025	1 MVR = 7.9318 VUV	1 VUV = 0.1261 MVR
09 nov. 2025	1 MVR = 7.9392 VUV	1 VUV = 0.126 MVR
10 nov. 2025	1 MVR = 7.9532 VUV	1 VUV = 0.1257 MVR
11 nov. 2025	1 MVR = 7.9452 VUV	1 VUV = 0.1259 MVR
12 nov. 2025	1 MVR = 7.9327 VUV	1 VUV = 0.1261 MVR
13 nov. 2025	1 MVR = 7.9317 VUV	1 VUV = 0.1261 MVR
14 nov. 2025	1 MVR = 7.9105 VUV	1 VUV = 0.1264 MVR
15 nov. 2025	1 MVR = 7.9118 VUV	1 VUV = 0.1264 MVR
16 nov. 2025	1 MVR = 7.9104 VUV	1 VUV = 0.1264 MVR
17 nov. 2025	1 MVR = 7.9338 VUV	1 VUV = 0.126 MVR
18 nov. 2025	1 MVR = 7.9168 VUV	1 VUV = 0.1263 MVR
19 nov. 2025	1 MVR = 7.9338 VUV	1 VUV = 0.126 MVR
20 nov. 2025	1 MVR = 7.9191 VUV	1 VUV = 0.1263 MVR
21 nov. 2025	1 MVR = 7.9392 VUV	1 VUV = 0.126 MVR
22 nov. 2025	1 MVR = 7.9619 VUV	1 VUV = 0.1256 MVR
23 nov. 2025	1 MVR = 7.9498 VUV	1 VUV = 0.1258 MVR
24 nov. 2025	1 MVR = 7.9598 VUV	1 VUV = 0.1256 MVR
25 nov. 2025	1 MVR = 7.9852 VUV	1 VUV = 0.1252 MVR
26 nov. 2025	1 MVR = 7.9834 VUV	1 VUV = 0.1253 MVR
27 nov. 2025	1 MVR = 7.9595 VUV	1 VUV = 0.1256 MVR
28 nov. 2025	1 MVR = 7.9423 VUV	1 VUV = 0.1259 MVR
29 nov. 2025	1 MVR = 7.9414 VUV	1 VUV = 0.1259 MVR
30 nov. 2025	1 MVR = 7.9034 VUV	1 VUV = 0.1265 MVR

Dec 2025

Fecha	MVR-VUV	VUV-MVR
01 dic. 2025	1 MVR = 7.9124 VUV	1 VUV = 0.1264 MVR
02 dic. 2025	1 MVR = 7.9396 VUV	1 VUV = 0.126 MVR
03 dic. 2025	1 MVR = 7.936 VUV	1 VUV = 0.126 MVR
04 dic. 2025	1 MVR = 7.9244 VUV	1 VUV = 0.1262 MVR
05 dic. 2025	1 MVR = 7.9217 VUV	1 VUV = 0.1262 MVR
06 dic. 2025	1 MVR = 7.9247 VUV	1 VUV = 0.1262 MVR
07 dic. 2025	1 MVR = 7.8787 VUV	1 VUV = 0.1269 MVR
08 dic. 2025	1 MVR = 7.9132 VUV	1 VUV = 0.1264 MVR
09 dic. 2025	1 MVR = 7.8941 VUV	1 VUV = 0.1267 MVR
10 dic. 2025	1 MVR = 7.9205 VUV	1 VUV = 0.1263 MVR
11 dic. 2025	1 MVR = 7.9556 VUV	1 VUV = 0.1257 MVR
12 dic. 2025	1 MVR = 7.8835 VUV	1 VUV = 0.1268 MVR
13 dic. 2025	1 MVR = 7.8808 VUV	1 VUV = 0.1269 MVR
14 dic. 2025	1 MVR = 7.8348 VUV	1 VUV = 0.1276 MVR
15 dic. 2025	1 MVR = 7.8659 VUV	1 VUV = 0.1271 MVR
16 dic. 2025	1 MVR = 7.8805 VUV	1 VUV = 0.1269 MVR

Información sobre tipos de cambio deMVR-VUV y VUV-MVR

Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Maldivas y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias